• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,488張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.004015.9315.91-403,674-1.09%
2024/11/203216.0000.0015.95323,9190.82%
2024/11/18115.9000.0015.8614,1530.02%
2024/11/14515.7300.0015.7054,2880.12%
2024/11/1100.00515.8515.90-54,516-0.11%
2024/11/0800.001415.9615.90-144,569-0.31%
2024/11/0700.00215.9015.89-24,579-0.04%
2024/11/06415.7900.0015.7644,6030.09%
2024/11/05315.69215.7815.7914,6450.02%
2024/11/0400.00315.7015.71-34,734-0.06%
2024/11/0100.00215.6415.63-24,836-0.04%
2024/10/3000.001515.7215.70-154,861-0.31%
2024/10/25215.7900.0015.7724,8500.04%
2024/10/24115.7400.0015.7314,8490.02%
2024/10/233916.1100.0016.09394,7580.82%
2024/10/22216.1700.0016.1824,5110.04%
2024/10/21816.2100.0016.1884,4140.18%
2024/10/1800.002516.2616.25-254,307-0.58%
2024/10/16115.9300.0015.9814,2860.02%
2024/10/142.115.9000.0015.902.14,2160.05%
2024/10/1111.115.9500.0015.9011.14,1770.27%
2024/10/0912.215.9400.0015.9312.24,1360.29%
2024/10/0820.215.942016.0016.000.24,0880.01%
2024/10/041.116.0200.0015.981.14,0770.03%
2024/10/010.116.15516.1316.19-4.94,007-0.12%
2024/09/300.116.20116.2516.18-0.94,033-0.02%
2024/09/27516.31116.3016.3544,0170.10%
2024/09/261.116.27316.3716.25-1.94,008-0.05%
2024/09/25216.237.316.2316.27-5.33,980-0.13%
2024/09/202015.9600.0015.91203,9540.51%
2024/09/1800.00215.7015.65-24,093-0.05%
2024/09/16215.5300.0015.5824,1520.05%
2024/09/130.315.5400.0015.530.34,2390.01%
2024/09/09315.2500.0015.3834,2860.07%
2024/09/05315.5900.0015.4234,3750.07%
2024/09/040.115.4500.0015.360.14,4970.00%
2024/09/032.515.7700.0015.772.54,4310.06%
2024/09/020.315.9300.0015.840.34,4310.01%
2024/08/300.515.9000.0015.890.54,4590.01%
2024/08/29115.8000.0015.8114,4950.02%
2024/08/280.315.8300.0015.850.34,5010.01%
2024/08/27215.8500.0015.8724,6170.04%
2024/08/23215.79315.7315.84-14,527-0.02%
2024/08/220.116.1500.0016.170.14,4780.00%
2024/08/212.116.1900.0016.222.14,2450.05%
2024/08/20516.2300.0016.2054,1090.12%
2024/08/19116.2000.0016.2013,9830.03%
2024/08/15316.1700.0016.0533,8130.08%
2024/08/13215.9600.0015.9023,7540.05%
2024/08/080.215.6700.0015.620.23,7010.01%
2024/08/062.115.15115.4515.431.13,7570.03%
2024/08/05215.3100.0015.1623,6790.05%
2024/08/021.416.2800.0016.251.43,5590.04%
2024/08/0100.00316.5516.53-33,488-0.09%
2024/07/22116.2200.0016.1413,6250.03%
2024/07/19416.3900.0016.3843,5980.11%
2024/07/180.116.60216.5816.58-1.93,592-0.05%
2024/07/15116.5200.0016.5313,6700.03%
2024/07/09316.4500.0016.4533,7620.08%
2024/07/05116.6000.0016.6113,6990.03%
2024/07/01116.4500.0016.4513,6860.03%
2024/06/2800.00216.4616.47-23,691-0.05%
2024/06/26216.5000.0016.4323,7270.05%
2024/06/17216.6500.0016.6823,5210.06%
2024/06/14216.6000.0016.7023,5280.06%
2024/05/31516.5100.0016.2553,5890.14%
2024/05/2700.000.116.5516.55-0.13,5340.00%
2024/05/232016.2000.0016.22203,6520.55%
2024/05/2200.000.916.2616.28-0.93,758-0.02%
2024/05/21016.28116.2016.20-13,823-0.03%
2024/05/20016.4000.0016.4103,8570.00%
2024/05/1700.00216.3116.29-23,892-0.05%
2024/05/1400.000.116.3016.10-0.13,9560.00%
2024/05/0900.00415.4515.42-43,784-0.11%
2024/05/06115.4000.0015.3913,8080.03%
2024/04/2900.00515.2715.33-53,808-0.13%
2024/04/19114.850.214.9114.860.83,8440.02%
2024/04/162.114.8500.0014.832.13,7660.06%
2024/04/110.115.1500.0015.150.13,7980.00%
2024/04/0900.00415.1415.16-43,940-0.10%
2024/04/03114.9000.0014.9013,9620.03%
2024/03/2900.00115.1415.12-13,943-0.03%
2024/03/2700.000.415.0015.13-0.43,929-0.01%
2024/03/2100.000.515.1115.08-0.54,028-0.01%
2024/03/20515.030.514.9914.944.54,0350.11%
2024/03/15714.9300.0014.8974,0710.17%
2024/03/13115.0500.0015.0313,9960.03%
2024/03/12114.8400.0014.9613,9670.03%
2024/03/0700.001214.6414.68-123,825-0.31%
2024/03/06114.6500.0014.6413,7830.03%
2024/03/042.314.601014.5714.67-7.83,725-0.21%
2024/02/2900.00214.5914.66-23,701-0.05%
2024/02/2700.000.614.5714.50-0.63,648-0.02%
2024/02/23214.75614.7614.75-43,542-0.11%
2024/02/22514.7800.0014.8053,4540.14%
2024/02/02114.5300.0014.5313,3450.03%
2024/01/30014.5100.0014.5003,2830.00%
2024/01/2300.004214.4014.44-423,311-1.27%
2024/01/190.314.3500.0014.420.33,3060.01%
2024/01/17114.4500.0014.3313,2850.03%
2024/01/09114.8500.0014.7613,3210.03%
2024/01/04614.9100.0014.9863,2350.19%
2024/01/0310.114.8800.0014.8810.13,1470.32%
2024/01/02215.0200.0014.9623,1040.06%
2023/12/190.114.8100.0014.830.13,1060.00%
2023/12/18114.8400.0014.8413,0840.03%
2023/12/15514.89014.9114.8853,0500.16%
2023/12/135.214.7500.0014.685.22,9830.17%
2023/12/123314.7400.0014.76332,9591.11%
2023/12/05114.6000.0014.6512,9650.03%
2023/12/010.814.5500.0014.550.82,9660.03%
2023/11/271.114.5400.0014.441.12,9410.04%
2023/11/24114.4700.0014.4612,9400.03%
2023/11/220.714.4500.0014.420.72,9230.02%
2023/11/150.514.207014.2314.33-69.52,920-2.38%
2023/11/1320.514.0300.0014.0520.52,8750.71%
2023/11/105014.0300.0014.05503,0041.66%
2023/11/090.314.10214.1114.13-1.73,172-0.05%
2023/11/080.214.1000.0014.090.23,3450.01%
2023/11/0600.004114.1614.14-413,385-1.21%
2023/11/0300.003014.1414.15-303,453-0.87%
2023/11/01113.7500.0013.8213,5440.03%
2023/10/2700.00213.7713.77-23,725-0.05%
2023/10/201513.7100.0013.81153,6950.41%
2023/10/19213.9500.0013.9323,6250.06%
2023/10/1700.002514.1614.14-253,513-0.71%
2023/10/162614.1100.0014.15263,5190.74%
2023/10/13114.16114.1814.1603,4980.00%
2023/10/11114.1600.0014.1913,4750.03%
2023/10/0412.713.9200.0013.9112.73,4380.37%
2023/10/0325.114.1200.0014.0925.13,3490.75%
2023/10/021.514.2600.0014.241.53,2830.05%
2023/09/220.514.2700.0014.280.53,2910.02%
2023/09/212014.2400.0014.24203,2960.61%
2023/09/2000.0022014.5014.46-2203,291-6.68% 大賣/鉅額交易
2023/09/1900.002514.5014.51-253,240-0.77%
2023/09/1822014.53114.5014.512193,2256.79% 大買/鉅額交易
2023/09/15214.5100.0014.5423,1990.06%
2023/09/14114.3400.0014.3913,1550.03%
2023/09/13214.1500.0014.1923,1190.06%
2023/09/12114.1000.0014.1313,0970.03%
2023/09/112.114.05614.1014.08-3.93,073-0.13%
2023/09/07314.0100.0014.0033,0610.10%
2023/09/061.214.0600.0014.061.23,0250.04%
2023/09/05314.1500.0014.1732,9720.10%
2023/09/04114.1700.0014.1712,9560.03%
2023/09/010.514.1000.0014.070.52,9650.02%
2023/08/291.214.0400.0014.061.23,0550.04%
2023/08/286.513.9900.0013.986.53,0470.21%
2023/08/250.414.0000.0013.940.43,0420.01%
2023/08/240.114.0300.0014.020.12,9750.00%
2023/08/2300.000.114.0314.03-0.12,9340.00%
2023/08/16514.0400.0014.0052,8640.17%
2023/08/152514.5300.0014.53252,7400.91%
2023/08/149.114.6700.0014.599.12,6040.35%
2023/08/11114.8400.0014.8812,4680.04%
2023/08/08214.9700.0014.9422,3480.09%
2023/08/07114.9900.0015.0012,2720.04%
2023/08/04114.9300.0014.9512,2020.05%
2023/07/3100.000.515.0314.97-0.51,925-0.03%
2023/07/2700.00314.9815.00-31,853-0.16%
2023/07/200.314.8100.0014.830.31,8280.01%
2023/07/180.114.7700.0014.760.11,8120.01%
2023/07/140.314.6700.0014.660.31,8330.01%
2023/07/130.314.5600.0014.550.31,8340.01%
2023/07/100.314.6100.0014.580.31,8180.01%
2023/07/070.314.5800.0014.630.31,8360.01%
2023/07/060.214.7300.0014.680.21,8470.01%
2023/07/044.714.9800.0014.914.71,8430.25%
2023/06/292.414.6100.0014.602.41,7430.14%
2023/06/281.314.6600.0014.641.31,7050.08%
2023/06/271.414.7700.0014.711.41,6730.08%
2023/06/260.714.7500.0014.720.71,6840.04%
2023/06/210.614.8000.0014.800.61,6930.04%
2023/06/200.614.8600.0014.810.61,6880.04%
2023/06/190.514.8600.0014.850.51,6910.03%
2023/06/14314.9800.0015.0031,6860.18%
2023/06/130.414.95114.9614.97-0.61,710-0.04%
2023/06/0800.00314.9614.95-31,761-0.17%
2023/06/070.214.9900.0015.030.21,8090.01%
2023/06/06914.97314.9614.9661,7860.34%
2023/05/3000.000.114.8214.85-0.11,6740.00%
2023/05/2900.00614.8214.83-61,691-0.35%
2023/05/26014.8200.0014.7701,6770.00%
2023/05/24214.8800.0014.9321,6490.12%
2023/05/1900.001.214.9414.94-1.21,642-0.07%
2023/05/17014.80214.8114.81-21,649-0.12%
2023/05/16014.6700.0014.6801,6090.00%
2023/05/12014.5100.0014.5201,5810.00%
2023/05/11114.5700.0014.5711,5780.06%
2023/05/100.114.5800.0014.580.11,5840.01%
2023/05/05014.5800.0014.5901,6170.00%
2023/04/27114.4400.0014.4411,6660.06%
2023/04/1900.000.314.7114.70-0.31,588-0.02%
2023/03/210.514.2300.0014.190.51,4360.03%
2023/03/1500.00214.2814.28-21,357-0.15%
2023/03/10214.6200.0014.5821,2640.16%
2023/03/020.214.7400.0014.740.21,1770.02%
2023/03/010.314.8200.0014.760.31,1610.02%
2023/02/22114.70314.8214.82-21,123-0.18%
2023/02/061.514.8100.0014.831.51,0540.14%
2023/02/03114.8400.0014.8911,0350.10%
2023/02/020.414.88414.9214.93-3.61,009-0.36%
2023/01/311.114.9000.0014.861.19810.11%
2023/01/300.914.9500.0014.930.99710.09%
2023/01/170.314.7400.0014.730.39570.03%
2023/01/160.814.7400.0014.710.89510.08%
2023/01/12114.6000.0014.6219570.10%
2023/01/10114.6600.0014.7119940.10%
2023/01/0900.001.414.6114.69-1.41,013-0.13%
2023/01/0500.00214.4214.43-21,036-0.19%
2023/01/03214.2000.0014.3321,0670.19%
2022/12/294.314.2100.0014.254.31,0840.39%
2022/12/28114.3500.0014.3711,1020.09%
2022/12/23114.34214.3614.34-11,144-0.09%
2022/12/20214.2600.0014.1921,1760.17%
2022/12/19114.3700.0014.3511,1690.09%
2022/12/16214.3800.0014.3721,1700.17%
2022/12/14114.5000.0014.5711,1480.09%
2022/12/060.214.6000.0014.510.21,1030.02%
2022/11/2300.000.114.2714.31-0.11,0780.00%
2022/11/170.114.2100.0014.220.11,0880.00%
2022/11/1600.001.114.3514.27-1.11,085-0.10%
2022/11/140.114.3000.0014.270.11,0160.01%
2022/10/180.113.3500.0013.450.11,0980.01%
2022/10/130.113.6000.0013.410.11,0870.01%
2022/10/11113.6600.0013.6811,0470.10%
2022/10/030.113.8200.0013.770.11,0580.01%
2022/09/29214.0000.0014.0321,0640.19%
2022/09/222.114.4000.0014.432.11,1680.18%
2022/09/14314.7200.0014.7131,2570.24%
2022/09/07214.4900.0014.5121,4190.14%
2022/09/010.314.6000.0014.640.31,5530.02%
2022/08/24314.9000.0014.9031,7220.17%
2022/08/1800.001015.1015.11-102,482-0.40%
2022/08/0200.00214.4514.46-23,185-0.06%
2022/07/210.114.2000.0014.320.13,6180.00%
2022/07/2000.00114.4614.24-13,695-0.03%
2022/07/12213.8600.0013.8724,0610.05%
2022/07/06114.2200.0014.2014,4380.02%
2022/07/0400.000.314.3114.30-0.34,584-0.01%
2022/07/01314.36214.6014.3314,6530.02%
2022/06/30414.6200.0014.5544,6950.09%
2022/06/2800.000.214.9814.96-0.24,9120.00%
2022/06/2700.00215.1015.06-25,084-0.04%
2022/06/20214.8300.0014.5525,9490.03%
2022/06/174.214.77114.7514.823.26,0840.05%
2022/06/161.115.0600.0014.931.16,1720.02%
2022/06/14214.8700.0015.0026,7430.03%
2022/06/130.114.9400.0014.920.17,0610.00%
2022/06/020.315.3500.0015.300.310,4750.00%
2022/05/300.215.3100.0015.420.214,1080.00%
2022/05/2700.00515.1215.12-514,997-0.03%
2022/05/261014.9100.0014.861010,2980.10%
2022/05/2500.00114.8014.92-113,337-0.01%
2022/05/24614.8800.0014.84621,0060.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音