群益台ESG低碳50 (00923)-凱基-永康券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
17.88
漲跌
▼0.22
漲幅
-1.22%
成交量
3,962張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	18.11	0	0.00	17.88	0	5,844	0.00%
2025/04/21	1	18.10	0	0.00	18.10	1	5,818	0.02%
2025/04/18	0	18.35	0	0.00	18.32	0	5,911	0.00%
2025/04/17	2.6	18.16	0.6	18.27	18.28	2.1	5,921	0.03%
2025/04/16	1.1	18.43	0	0.00	18.41	1.1	5,951	0.02%
2025/04/15	1	18.60	0	0.00	18.68	1	5,934	0.02%
2025/04/14	0.1	18.94	0	0.00	18.52	0.1	6,005	0.00%
2025/04/11	0	18.09	24	18.26	18.53	-24	6,013	-0.40%
2025/04/10	0	18.10	0	0.00	18.10	0	5,840	0.00%
2025/04/09	14.5	16.91	3	17.18	16.46	11.5	5,877	0.20%
2025/04/08	7.7	17.39	65	17.14	17.38	-57.3	5,729	-1.00%
2025/04/07	31.1	17.96	0	0.00	17.96	31.1	5,470	0.57%
2025/04/02	30	19.96	0.5	19.96	19.95	29.5	5,450	0.54%
2025/03/31	4.2	19.75	4	19.65	19.65	0.2	5,419	0.00%
2025/03/28	1.3	20.24	0	0.00	20.28	1.3	5,295	0.03%
2025/03/27	2.1	20.50	0	0.00	20.52	2.1	5,287	0.04%
2025/03/26	0	0.00	1	20.88	20.84	-1	5,273	-0.02%
2025/03/19	1.3	20.51	0	0.00	20.51	1.3	5,351	0.02%
2025/03/18	1.1	20.62	0	0.00	20.70	1.1	5,332	0.02%
2025/03/17	0.1	20.59	1	20.55	20.49	-1	5,327	-0.02%
2025/03/14	3.3	20.34	10	20.41	20.35	-6.8	5,273	-0.13%
2025/03/13	1.1	20.44	0	0.00	20.43	1.1	5,243	0.02%
2025/03/12	1.1	20.57	0.8	20.54	20.55	0.2	5,201	0.00%
2025/03/11	8.7	20.34	0	0.00	20.47	8.7	5,177	0.17%
2025/03/10	0	20.78	5	20.84	20.79	-5	4,992	-0.10%
2025/03/07	8.3	20.93	5	21.02	20.91	3.3	4,952	0.07%
2025/03/06	0.5	21.10	0	0.00	21.12	0.5	4,937	0.01%
2025/03/05	1.1	21.16	0	0.00	21.20	1.1	4,923	0.02%
2025/03/04	9.1	20.95	0	0.00	20.99	9.1	4,985	0.18%
2025/03/03	11.2	21.04	0	0.00	21.10	11.2	4,911	0.23%
2025/02/27	2.2	21.51	0	0.00	21.46	2.2	4,731	0.05%
2025/02/26	0.4	21.50	2	21.56	21.72	-1.6	4,645	-0.03%
2025/02/25	2.7	21.63	0	0.00	21.62	2.7	4,598	0.06%
2025/02/24	0.6	21.79	0	0.00	21.81	0.6	4,515	0.01%
2025/02/21	0.2	21.82	2	21.91	21.91	-1.8	4,472	-0.04%
2025/02/20	0	21.80	5	21.75	21.75	-5	4,448	-0.11%
2025/02/19	0.5	21.90	0	0.00	21.81	0.5	4,411	0.01%
2025/02/18	12.7	21.81	0	21.79	21.83	12.7	4,339	0.29%
2025/02/17	21.1	22.53	4.5	22.49	22.55	16.7	4,285	0.39%
2025/02/14	2	22.31	0.6	22.35	22.28	1.4	4,117	0.03%
2025/02/13	2	22.44	5	22.38	22.44	-3	3,996	-0.07%
2025/02/12	3	22.40	0	0.00	22.37	3	3,977	0.08%
2025/02/11	0.3	22.46	2	22.46	22.43	-1.7	3,951	-0.04%
2025/02/10	6.1	22.29	0	0.00	22.30	6.1	3,912	0.16%
2025/02/07	0	22.40	0	0.00	22.47	0	3,842	0.00%
2025/02/06	17.3	22.42	15	22.45	22.28	2.3	3,825	0.06%
2025/02/05	0	22.36	0	0.00	22.26	0	3,703	0.00%
2025/02/04	1.2	22.03	0	0.00	21.90	1.2	3,759	0.03%
2025/02/03	5	21.69	2	21.76	21.80	3	3,710	0.08%
2025/01/22	0.1	22.51	13	22.53	22.51	-12.9	3,616	-0.36%
2025/01/20	0	22.38	2.6	22.27	22.26	-2.6	3,614	-0.07%
2025/01/17	0	21.95	0	0.00	22.04	0	3,619	0.00%
2025/01/16	7	22.05	1	22.05	21.98	6	3,616	0.17%
2025/01/15	3.2	21.62	0	0.00	21.59	3.2	3,624	0.09%
2025/01/14	0.2	21.68	0	0.00	21.74	0.2	3,646	0.01%
2025/01/13	8.3	21.59	0	0.00	21.56	8.3	3,821	0.22%
2025/01/10	0	22.11	0	0.00	22.09	0	3,740	0.00%
2025/01/09	0	22.40	0	0.00	22.09	0	3,785	0.00%
2025/01/08	1.1	22.38	51	22.49	22.43	-49.9	3,879	-1.29%
2025/01/07	2.1	22.60	1	22.61	22.62	1.1	3,911	0.03%
2025/01/06	0	22.22	6	22.18	22.30	-6	3,930	-0.15%
2025/01/03	0	21.85	0	0.00	21.81	0	3,889	0.00%
2025/01/02	1	21.80	0	0.00	21.68	1	3,941	0.03%
2024/12/31	0.1	21.91	0	0.00	21.99	0.1	3,970	0.00%
2024/12/30	1	22.10	25	22.11	22.09	-24	4,016	-0.60%
2024/12/27	0	0.00	22	22.16	22.14	-22	4,047	-0.54%
2024/12/26	0	0.00	5	22.06	22.11	-5	4,170	-0.12%
2024/12/25	0	22.08	0.1	22.08	22.09	-0.1	4,237	0.00%
2024/12/24	1	22.08	2	22.13	22.01	-1	4,315	-0.02%
2024/12/23	1	21.95	0	0.00	21.95	1	4,371	0.02%
2024/12/20	0.2	21.56	0	0.00	21.59	0.2	4,349	0.01%
2024/12/19	0.1	21.69	4	21.64	21.73	-3.9	4,367	-0.09%
2024/12/18	0	21.83	1	21.84	21.90	-1	4,360	-0.02%
2024/12/17	0	21.97	13	21.91	21.88	-13	4,356	-0.30%
2024/12/16	2	21.84	0	0.00	21.75	2	4,364	0.05%
2024/12/13	2	21.67	1	21.68	21.76	1	4,354	0.02%
2024/12/12	1	21.74	0	0.00	21.73	1	4,345	0.02%
2024/12/11	0	21.58	2.6	21.64	21.57	-2.6	4,380	-0.06%
2024/12/10	0	21.85	0.3	21.98	21.70	-0.3	4,411	-0.01%
2024/12/06	4.6	21.74	1	21.84	21.77	3.6	4,596	0.08%
2024/12/05	98	21.77	0	0.00	21.78	98	4,618	2.12%
2024/12/03	2	21.65	0	0.00	21.55	2	4,972	0.04%
2024/12/02	0	0.00	1	21.36	21.41	-1	4,974	-0.02%
2024/11/29	0.2	20.81	0	0.00	20.93	0.2	4,975	0.00%
2024/11/28	1.2	20.77	0	0.00	20.89	1.2	4,987	0.02%
2024/11/27	4.6	21.05	0	0.00	20.96	4.6	4,969	0.09%
2024/11/26	1.9	21.28	0	0.00	21.24	1.9	4,973	0.04%
2024/11/25	3	21.59	0	0.00	21.52	3	4,981	0.06%
2024/11/21	1.1	21.18	0	0.00	21.21	1.1	5,106	0.02%
2024/11/20	0.5	21.43	1	21.34	21.36	-0.5	5,166	-0.01%
2024/11/19	1.2	21.48	0	21.28	21.45	1.2	5,404	0.02%
2024/11/18	4.5	21.19	0	0.00	21.19	4.5	5,791	0.08%
2024/11/15	1.6	21.40	0	0.00	21.40	1.6	5,977	0.03%
2024/11/14	4.2	21.37	0	0.00	21.31	4.2	6,129	0.07%
2024/11/13	0.1	21.57	1	21.59	21.52	-0.9	6,213	-0.01%
2024/11/12	9.8	21.69	0.2	21.61	21.54	9.6	6,285	0.15%
2024/11/11	0	21.88	0	0.00	22.00	0	6,287	0.00%
2024/11/08	0	22.03	2	22.09	21.97	-2	6,377	-0.03%
2024/11/07	0	21.84	0	0.00	21.89	0	6,466	0.00%
2024/11/05	0	21.42	7.1	21.47	21.50	-7.1	6,704	-0.11%
2024/11/04	1	21.37	21	21.44	21.53	-20	7,015	-0.28%
2024/11/01	0.1	21.08	0	0.00	21.39	0.1	7,529	0.00%
2024/10/30	2	21.51	0	0.00	21.50	2	7,849	0.03%
2024/10/29	8.1	21.53	0	0.00	21.52	8.1	7,951	0.10%
2024/10/28	0	21.98	1	22.12	21.93	-1	7,893	-0.01%
2024/10/25	1.2	21.91	0	0.00	21.98	1.2	7,945	0.02%
2024/10/24	4	21.85	1	21.90	21.81	3	8,026	0.04%
2024/10/22	1	22.01	0	0.00	22.06	1	8,284	0.01%
2024/10/21	1	22.15	0	0.00	22.05	1	8,500	0.01%
2024/10/18	0	22.04	1	22.25	22.01	-1	8,618	-0.01%
2024/10/17	1	21.63	0	0.00	21.75	1	8,638	0.01%
2024/10/16	3.3	21.62	1	21.75	21.71	2.3	8,725	0.03%
2024/10/15	0	0.00	11	21.95	21.98	-11	8,741	-0.13%
2024/10/11	5	21.55	6.1	21.48	21.49	-1.1	8,897	-0.01%
2024/10/09	0	0.00	0.7	21.33	21.25	-0.7	8,850	-0.01%
2024/10/08	2	20.93	2.2	21.06	21.04	-0.2	8,830	0.00%
2024/10/07	2	21.08	1	21.13	21.21	1	8,891	0.01%
2024/10/04	0	20.90	0	0.00	20.87	0	8,912	0.00%
2024/10/01	1	20.90	0	0.00	20.92	1	8,895	0.01%
2024/09/30	9.1	21.10	0	0.00	20.93	9.1	8,975	0.10%
2024/09/27	0.1	21.50	3.1	21.51	21.46	-3	8,868	-0.03%
2024/09/26	0	0.00	2	21.58	21.50	-2	8,874	-0.02%
2024/09/25	3	21.35	2	21.36	21.35	1	8,813	0.01%
2024/09/24	3	20.79	0	0.00	21.00	3	8,774	0.03%
2024/09/20	0.5	20.79	0	0.00	20.70	0.5	8,850	0.01%
2024/09/19	0.1	20.30	0	0.00	20.53	0.1	8,951	0.00%
2024/09/18	1	20.35	20	20.29	20.29	-19	9,112	-0.21%
2024/09/16	0.1	20.43	0	0.00	20.48	0.1	9,172	0.00%
2024/09/13	10.1	20.47	9	20.46	20.46	1.1	9,225	0.01%
2024/09/12	11	20.38	0	0.00	20.46	11	9,314	0.12%
2024/09/10	4	19.79	1	19.82	19.88	3	9,331	0.03%
2024/09/09	7.5	19.81	0	0.00	19.89	7.5	9,330	0.08%
2024/09/06	0.2	20.22	0	0.00	20.17	0.2	9,294	0.00%
2024/09/05	1.3	20.03	0	0.00	19.93	1.3	9,319	0.01%
2024/09/04	13.6	19.99	0	0.00	19.97	13.6	9,282	0.15%
2024/09/03	0	20.96	5	20.85	20.86	-5	9,019	-0.06%
2024/09/02	1.6	20.92	10	20.90	20.94	-8.4	9,098	-0.09%
2024/08/30	0	20.98	0	0.00	20.99	0	9,141	0.00%
2024/08/29	15.4	20.75	0.1	20.80	20.94	15.3	9,223	0.17%
2024/08/28	0	20.89	0	0.00	21.03	0	9,229	0.00%
2024/08/27	0.4	20.85	0	0.00	20.84	0.4	9,290	0.00%
2024/08/26	0	20.99	0	0.00	20.94	0	9,327	0.00%
2024/08/23	0.4	20.82	0	0.00	20.92	0.4	9,318	0.00%
2024/08/22	0.5	21.02	0	0.00	20.92	0.5	9,284	0.01%
2024/08/21	5.8	21.18	0	0.00	21.04	5.8	9,278	0.06%
2024/08/20	9.5	22.26	52	22.26	22.22	-42.5	9,077	-0.47%
2024/08/19	17.5	22.22	4	22.14	22.21	13.5	8,723	0.16%
2024/08/16	0.5	22.03	0	0.00	22.09	0.5	8,550	0.01%
2024/08/15	21	21.69	10	21.77	21.61	11	8,416	0.13%
2024/08/14	4.1	21.73	0	0.00	21.77	4.1	8,352	0.05%
2024/08/12	2	21.30	0	0.00	21.33	2	8,290	0.02%
2024/08/09	4	21.02	20	21.03	20.99	-16	8,226	-0.19%
2024/08/08	2.3	20.37	0	0.00	20.44	2.3	8,164	0.03%
2024/08/07	3.4	20.68	6	20.67	20.81	-2.6	8,075	-0.03%
2024/08/06	3.3	19.99	24	19.97	20.01	-20.7	8,002	-0.26%
2024/08/05	40.9	19.60	2.1	19.49	19.28	38.8	7,720	0.50%
2024/08/02	14.9	21.31	0	0.00	21.09	14.9	7,238	0.21%
2024/08/01	45.1	22.17	0	0.00	22.10	45.1	6,834	0.66%
2024/07/31	1.3	21.77	2	21.70	21.77	-0.7	6,772	-0.01%
2024/07/30	1.6	21.48	5	21.63	21.76	-3.4	6,778	-0.05%
2024/07/29	4.6	21.98	0	0.00	21.81	4.6	6,740	0.07%
2024/07/26	6.3	21.85	10	21.80	21.96	-3.7	6,680	-0.06%
2024/07/23	2.2	22.54	2	22.58	22.65	0.2	6,542	0.00%
2024/07/22	6.3	22.16	0	0.00	22.11	6.3	6,537	0.10%
2024/07/19	14.1	22.83	0	0.00	22.76	14.1	6,340	0.22%
2024/07/18	14.9	23.09	0	0.00	23.19	14.9	6,242	0.24%
2024/07/17	9.4	23.69	0	0.00	23.66	9.4	6,076	0.15%
2024/07/16	2.3	24.00	0	0.00	23.95	2.3	6,161	0.04%
2024/07/15	1.2	23.87	0	0.00	23.87	1.2	6,409	0.02%
2024/07/12	15.7	23.95	1	24.01	23.87	14.7	6,356	0.23%
2024/07/11	1	24.40	0	0.00	24.46	1	6,172	0.02%
2024/07/10	9.1	23.95	1	24.04	24.10	8.1	6,288	0.13%
2024/07/09	1	24.07	6	24.03	24.06	-5	6,375	-0.08%
2024/07/08	2	23.79	0	0.00	23.89	2	6,272	0.03%
2024/07/05	1.1	23.40	0.6	23.40	23.40	0.5	6,218	0.01%
2024/07/04	0.4	23.31	1	23.31	23.40	-0.6	6,232	-0.01%
2024/07/03	0	22.92	0	0.00	22.96	0	6,188	0.00%
2024/07/02	0.9	22.69	0	0.00	22.68	0.9	6,196	0.01%
2024/07/01	0.4	22.96	0	0.00	22.89	0.4	6,152	0.01%
2024/06/28	0.3	22.89	5	22.70	22.87	-4.7	6,183	-0.08%
2024/06/27	1	22.71	9	22.69	22.69	-8	6,187	-0.13%
2024/06/26	1	22.80	14	22.75	22.75	-13	6,197	-0.21%
2024/06/25	6.1	22.46	0	0.00	22.66	6.1	6,165	0.10%
2024/06/24	6.3	22.83	3	22.71	22.73	3.3	6,060	0.05%
2024/06/21	0.5	23.24	20	23.19	23.23	-19.5	5,968	-0.33%
2024/06/20	0	23.23	1	23.30	23.33	-1	5,905	-0.02%
2024/06/19	11	22.77	0	0.00	23.18	11	5,853	0.19%
2024/06/18	0.3	22.59	1	22.59	22.63	-0.7	5,841	-0.01%
2024/06/17	3.2	22.26	0	0.00	22.27	3.2	5,876	0.05%
2024/06/14	0.3	22.03	0	0.00	22.27	0.3	5,891	0.01%
2024/06/13	0.3	22.19	0	0.00	22.14	0.3	5,874	0.01%
2024/06/12	0.3	21.67	0	0.00	21.76	0.3	5,839	0.00%
2024/06/11	0	21.50	0	0.00	21.46	0	5,858	0.00%
2024/06/07	0.3	21.39	10	21.32	21.40	-9.7	5,897	-0.16%
2024/06/06	1	21.42	3	21.52	21.45	-2	5,918	-0.03%
2024/06/05	0.7	20.92	0	0.00	21.04	0.7	5,946	0.01%
2024/06/04	4.3	20.93	2	20.92	20.91	2.3	6,138	0.04%
2024/06/03	1.1	21.18	2	21.23	21.20	-0.9	6,158	-0.01%
2024/05/31	2.2	20.96	0	0.00	20.76	2.2	6,148	0.04%
2024/05/30	4.1	21.10	1	21.00	21.05	3.1	6,122	0.05%
2024/05/29	3.1	21.41	2	21.50	21.37	1.1	6,140	0.02%
2024/05/28	30	21.50	3	21.47	21.52	27	6,154	0.44%
2024/05/27	4	21.45	0	0.00	21.48	4	6,182	0.06%
2024/05/24	13	21.08	0	0.00	21.06	13	6,233	0.21%
2024/05/23	0	20.94	10	21.03	21.10	-10	6,269	-0.16%
2024/05/22	5	20.70	0	0.00	20.95	5	6,314	0.08%
2024/05/21	0	20.58	3	20.60	20.60	-3	6,341	-0.05%
2024/05/20	4	20.59	1	20.61	20.63	3	6,373	0.05%
2024/05/17	0	20.60	0	0.00	20.59	0	6,385	0.00%
2024/05/16	10	20.68	0	0.00	20.61	10	6,445	0.16%
2024/05/15	3.2	20.57	0.1	20.48	20.47	3.2	6,464	0.05%
2024/05/14	1	20.20	0.3	20.16	20.28	0.8	6,635	0.01%
2024/05/13	0.2	20.07	0	0.00	20.10	0.2	6,657	0.00%
2024/05/10	0.5	20.02	2	19.93	19.98	-1.5	6,654	-0.02%
2024/05/09	0	19.97	1	19.98	19.92	-1	6,668	-0.01%
2024/05/08	0	19.92	0	0.00	19.96	0	6,678	0.00%
2024/05/07	0	19.86	0	0.00	19.90	0	6,673	0.00%
2024/05/06	0	19.79	0.2	19.80	19.82	-0.2	6,690	0.00%
2024/05/03	0	19.60	10	19.58	19.52	-10	6,682	-0.15%
2024/05/02	0	19.46	0	0.00	19.44	0	6,742	0.00%
2024/04/30	0	19.67	0	0.00	19.63	0	6,716	0.00%
2024/04/29	0	19.67	2	19.66	19.64	-2	6,749	-0.03%
2024/04/24	7	19.33	5	19.32	19.32	2	6,805	0.03%