• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    11.91
  • 漲跌
    ▼0.04
  • 漲幅
    -0.33%
  • 成交量
    1,950張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信上游半導體 (00941)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15112.2400.0012.2415,0970.02%
2025/04/1100.001811.9112.02-185,104-0.35%
2025/04/100.112.2700.0012.100.15,0130.00%
2025/04/090.110.9800.0010.950.14,8310.00%
2025/04/081111.6100.0011.61114,6580.24%
2025/04/072.110.96111.0911.111.14,5600.02%
2025/04/02013.0000.0012.9704,2600.00%
2025/03/311113.0300.0012.98114,1600.27%
2025/03/2800.003113.3713.35-314,080-0.76%
2025/03/2700.002513.5313.55-254,092-0.61%
2025/03/2500.00313.6813.70-34,246-0.07%
2025/03/2400.003613.6613.70-364,230-0.85%
2025/03/2100.001213.7713.74-124,157-0.29%
2025/03/2000.001513.9113.93-154,190-0.36%
2025/03/1700.005013.7113.70-504,063-1.23%
2025/03/1400.00113.5513.57-14,039-0.02%
2025/03/127113.4600.0013.46714,0941.73%
2025/03/11113.5000.0013.6514,0860.03%
2025/03/10213.8400.0013.8324,0500.05%
2025/03/040.113.6500.0013.660.14,1310.00%
2025/03/03213.7500.0013.7824,2210.05%
2025/02/25114.1600.0014.1714,3430.02%
2025/02/1900.00414.3614.39-44,526-0.09%
2025/02/1800.00214.3114.30-24,523-0.04%
2025/02/1300.003014.2014.16-304,483-0.67%
2025/01/2200.00614.4214.40-64,691-0.13%
2025/01/2000.00214.1514.14-24,448-0.04%
2025/01/1700.00214.0914.08-24,300-0.05%
2025/01/13513.5900.0013.5654,3560.11%
2025/01/1000.00613.7513.76-64,547-0.13%
2025/01/07313.7700.0013.7734,9740.06%
2025/01/06113.3300.0013.3614,9700.02%
2025/01/03113.3000.0013.2914,9620.02%
2024/12/26113.3500.0013.4215,1180.02%
2024/12/206.113.1000.0013.126.15,4540.11%
2024/12/19213.3100.0013.3225,4200.04%
2024/12/04114.0000.0014.0015,7310.02%
2024/12/0300.000.214.0814.08-0.25,8590.00%
2024/11/28213.5200.0013.5525,7800.03%
2024/11/20313.3900.0013.4035,5850.05%
2024/11/180.113.4500.0013.450.15,5370.00%
2024/11/141.113.6400.0013.621.15,5430.02%
2024/11/1300.001513.7713.76-155,496-0.27%
2024/11/11113.9900.0013.9915,4540.02%
2024/11/070.113.9300.0013.900.15,5150.00%
2024/11/012.313.6500.0013.672.36,4180.04%
2024/10/300.114.0500.0014.020.16,7520.00%
2024/10/29213.8700.0013.8726,8710.03%
2024/10/280.114.0000.0013.970.16,9780.00%
2024/10/251.113.8900.0013.901.17,1470.01%
2024/10/240.113.9800.0013.960.17,2100.00%
2024/10/23413.9800.0013.9747,5250.05%
2024/10/2210.314.0100.0013.9910.37,5930.14%
2024/10/211.114.1500.0014.131.17,7610.01%
2024/10/181.214.0900.0014.091.27,9240.02%
2024/10/179.314.1600.0014.169.38,1370.11%
2024/10/16814.3800.0014.4288,0320.10%
2024/10/1500.00115.0615.06-17,881-0.01%
2024/10/1400.00414.8214.82-47,784-0.05%
2024/10/0900.00214.7214.67-28,024-0.02%
2024/10/04114.5500.0014.5818,6480.01%
2024/10/0100.00114.7814.77-18,777-0.01%
2024/09/2300.001314.4014.43-139,428-0.14%
2024/09/1900.00214.2214.23-29,699-0.02%
2024/09/1600.001014.1414.12-109,993-0.10%
2024/09/13114.0300.0014.05110,2180.01%
2024/09/12214.0000.0014.06210,4470.02%
2024/09/11313.6800.0013.59310,6180.03%
2024/09/103613.6800.0013.673610,7450.34%
2024/09/09413.5500.0013.65410,9230.04%
2024/09/0612.113.9000.0013.9012.111,1850.11%
2024/09/05414.081814.1014.03-1411,378-0.12%
2024/09/04614.1500.0014.11611,6170.05%
2024/09/0200.001014.7914.78-1012,291-0.08%
2024/08/15114.5200.0014.55114,2610.01%
2024/08/120.114.2600.0014.250.115,0010.00%
2024/08/081.114.0800.0014.031.115,2210.01%
2024/08/07314.33214.3114.38115,3820.01%
2024/08/0600.005113.9614.14-5115,426-0.33%
2024/08/0540.314.092813.9113.5512.315,1560.08%
2024/08/028.814.7000.0014.698.814,8090.06%
2024/08/0100.00815.2815.31-814,581-0.05%
2024/07/31214.8500.0014.94214,6570.01%
2024/07/2900.000.515.0615.06-0.514,7440.00%
2024/07/2635.614.85214.8514.8733.614,7260.23%
2024/07/23115.3900.0015.40114,5630.01%
2024/07/227.115.114415.1015.15-36.914,627-0.25%
2024/07/19515.4000.0015.36514,5340.03%
2024/07/186.115.552.115.5515.55414,5940.03%
2024/07/17316.222616.1716.15-2314,483-0.16%
2024/07/16116.1900.0016.19114,6670.01%
2024/07/1500.001916.2016.20-1915,783-0.12%
2024/07/12516.0100.0015.99516,2490.03%
2024/07/1100.003716.3216.31-3716,443-0.23%
2024/07/1000.001116.1516.14-1116,963-0.06%
2024/07/0900.002216.1016.16-2217,479-0.13%
2024/07/0800.00215.8915.89-217,335-0.01%
2024/07/0500.00215.9015.88-217,509-0.01%
2024/07/04115.90215.9215.89-117,840-0.01%
2024/07/0300.00815.8115.83-818,047-0.04%
2024/07/02115.530.715.5815.530.318,2170.00%
2024/07/0100.000.715.7515.67-0.719,1560.00%
2024/06/2800.0012.415.6615.64-12.420,765-0.06%
2024/06/2700.00215.6515.64-221,382-0.01%
2024/06/2600.0057.615.6815.71-57.621,982-0.26%
2024/06/25215.430.615.5115.501.422,2500.01%
2024/06/242.215.54115.5315.561.222,8390.01%
2024/06/21215.70615.7015.70-424,737-0.02%
2024/06/2000.00715.8115.83-727,536-0.03%
2024/06/1900.00215.8715.85-228,288-0.01%
2024/06/1800.001115.7115.72-1129,244-0.04%
2024/06/17215.561815.5515.53-1629,509-0.05%
2024/06/1400.001015.7515.76-1030,019-0.03%
2024/06/13315.82415.8315.82-131,4400.00%
2024/06/1200.00115.5615.59-134,3670.00%
2024/06/11115.541015.5315.52-934,592-0.03%
2024/06/060.315.404015.4015.38-39.735,146-0.11%
2024/06/05515.08115.0715.06435,0740.01%
2024/06/0400.00515.1515.15-535,523-0.01%
2024/06/03615.150.115.1715.185.935,9770.02%
2024/05/305.515.1100.0015.115.536,8680.01%
2024/05/29315.312115.3015.30-1837,394-0.05%
2024/05/28315.29305.115.2815.28-302.137,697-0.80% 大賣/鉅額交易
2024/05/2700.00115.2515.26-138,2170.00%
2024/05/244.515.2300.0015.214.538,7640.01%
2024/05/2300.00415.3515.38-439,330-0.01%
2024/05/22315.30315.2815.29039,7120.00%
2024/05/213.115.333915.3315.32-35.940,342-0.09%
2024/05/20315.1700.0015.12340,8350.01%
2024/05/1700.00215.0415.06-241,4150.00%
2024/05/1600.004115.1115.11-4142,159-0.10%
2024/05/151014.88114.9014.83942,4840.02%
2024/05/14514.8400.0014.85543,2010.01%
2024/05/133.114.932914.9514.93-2644,054-0.06%
2024/05/0900.00114.9214.91-145,5960.00%
2024/05/081.314.9700.0014.951.346,6810.00%
2024/05/071114.9310014.9314.96-8947,752-0.19%
2024/05/061.114.8000.0014.771.148,6290.00%
2024/05/032314.64414.6414.641949,6560.04%
2024/05/02101.214.66114.6014.67100.250,6890.20% 大買/
2024/04/301114.8000.0014.801151,9130.02%
2024/04/2900.00114.7914.83-153,3900.00%
2024/04/260.114.63114.6014.60-0.954,8430.00%
2024/04/252.314.5900.0014.572.356,3890.00%
2024/04/243.114.66214.6614.681.157,9900.00%
中信上游半導體 相關文章
中信上游半導體 相關影音