• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    8.45
  • 漲跌
    ▲0.22
  • 漲幅
    +2.67%
  • 成交量
    3,403張
  • 產業
    上市0.00%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益科技高息成長 (00946)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/2477.588.599.510Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2258.2400.008.2358,3010.06%
2025/04/1758.3800.008.4358,6750.06%
2025/04/1618.5000.008.4918,7090.01%
2025/04/1500.00178.608.60-178,722-0.19%
2025/04/110.18.18308.098.32-29.98,887-0.34%
2025/04/1000.00118.108.10-118,754-0.13%
2025/04/09227.5700.007.37228,7850.25%
2025/04/08207.84167.927.8948,5230.05%
2025/04/0139.2759.269.29-28,117-0.02%
2025/03/31239.15107.69.149.12-84.68,070-1.05% 大賣/
2025/03/28159.4000.009.39158,1170.18%
2025/03/24109.5200.009.50108,2920.12%
2025/03/2000.0089.619.62-88,556-0.09%
2025/03/1800.0059.579.54-58,522-0.06%
2025/03/1400.00209.479.46-208,543-0.23%
2025/03/13109.4959.649.4758,5640.06%
2025/03/1200.00109.609.56-108,592-0.12%
2025/03/1139.3729.459.4518,5940.01%
2025/03/0500.0019.659.63-18,786-0.01%
2025/03/0400.00209.399.54-208,870-0.23%
2025/03/0329.4800.009.5028,9480.02%
2025/02/2500.00379.659.70-378,886-0.42%
2025/02/2400.0069.649.67-68,727-0.07%
2025/02/2100.0036.99.559.57-36.98,449-0.44%
2025/02/2000.0039.479.46-38,310-0.04%
2025/02/1900.0079.449.45-78,327-0.08%
2025/02/1800.0059.429.37-58,228-0.06%
2025/02/1700.0016.19.359.35-16.18,327-0.19%
2025/02/1400.00139.319.24-138,214-0.16%
2025/02/1300.001.39.249.27-1.38,310-0.02%
2025/02/1100.00319.169.17-318,257-0.38%
2025/02/1029.1500.009.1628,3390.02%
2025/02/0700.00219.229.22-218,454-0.25%
2025/02/0600.001.19.229.20-1.18,592-0.01%
2025/02/0500.00209.139.14-208,714-0.23%
2025/02/0400.0059.059.00-59,004-0.06%
2025/02/0359.0000.009.0359,1390.05%
2025/01/1759.0400.009.0359,4770.05%
2025/01/1619.09159.109.05-149,517-0.15%
2025/01/1518.9929.028.96-19,546-0.01%
2025/01/14118.9300.009.00119,6130.11%
2025/01/1344.39.02608.958.93-15.89,640-0.16%
2025/01/10289.1300.009.13289,4620.30%
2025/01/0959.1500.009.1559,5070.05%
2025/01/0700.00629.389.40-629,628-0.64%
2025/01/0600.0042.19.339.34-42.19,630-0.44%
2024/12/3100.00109.209.25-109,891-0.10%
2024/12/3000.005.19.219.20-5.110,099-0.05%
2024/12/2700.000.19.249.23-0.110,2040.00%
2024/12/2600.003.19.229.23-3.110,318-0.03%
2024/12/2500.005.19.209.18-5.110,367-0.05%
2024/12/2400.001.29.189.16-1.210,546-0.01%
2024/12/2029.0100.009.00210,6540.02%
2024/12/190.19.04109.039.04-9.910,655-0.09%
2024/12/1800.0049.099.09-410,721-0.04%
2024/12/1700.0019.029.05-110,730-0.01%
2024/12/167.18.9600.008.947.110,8600.07%
2024/12/1379.0100.009.02710,7600.07%
2024/12/1269.0759.099.07110,7060.01%
2024/12/1179.0519.079.05610,7200.06%
2024/12/1035.39.1000.009.1035.310,8840.32%
2024/12/09159.1129.149.111311,0430.12%
2024/12/05109.2119.219.22911,2210.08%
2024/12/0339.15119.219.13-812,031-0.07%
2024/12/0200.0059.199.21-511,967-0.04%
2024/11/2939.0500.009.10311,9590.03%
2024/11/287.39.0300.009.037.311,9480.06%
2024/11/2711.19.1600.009.1011.111,8590.09%
2024/11/26109.2100.009.201011,7750.08%
2024/11/2500.0059.309.26-511,802-0.04%
2024/11/2200.0059.269.24-511,900-0.04%
2024/11/2159.1259.209.18011,9630.00%
2024/11/200.19.1900.009.170.112,0270.00%
2024/11/195.29.1459.219.190.212,0960.00%
2024/11/18179.1400.009.131712,2170.14%
2024/11/15109.1910.19.199.18-0.112,4090.00%
2024/11/1479.1700.009.15712,5630.06%
2024/11/1300.0049.219.24-412,502-0.03%
2024/11/125.49.2200.009.225.412,6490.04%
2024/11/1169.2700.009.29612,6370.05%
2024/11/0800.0059.409.32-512,811-0.04%
2024/11/060.29.3000.009.330.213,0990.00%
2024/11/0579.2700.009.28713,4800.05%
2024/11/0489.3100.009.31814,1340.06%
2024/11/0176.39.3059.369.3971.315,4690.46%
2024/10/30109.4200.009.431016,0750.06%
2024/10/2911.59.4600.009.4811.516,2470.07%
2024/10/2879.6000.009.61716,4980.04%
2024/10/2529.6400.009.65217,4480.01%
2024/10/2469.6100.009.61618,0210.03%
2024/10/230.19.6700.009.670.118,9790.00%
2024/10/2219.6659.669.67-419,646-0.02%
2024/10/1859.6100.009.61521,5880.02%
2024/10/1759.6300.009.63522,4570.02%
2024/10/1619.5800.009.61122,8270.00%
2024/10/0900.0059.589.52-523,794-0.02%
2024/10/0821.49.5300.009.5321.424,0060.09%
2024/10/0712.29.64109.639.662.224,3420.01%
2024/10/0418.29.62209.629.61-1.824,712-0.01%
2024/10/0129.6800.009.69224,7420.01%
2024/09/304.29.7200.009.684.225,0370.02%
2024/09/2759.80159.859.80-1025,383-0.04%
2024/09/26109.8300.009.791026,0020.04%
2024/09/2510.19.7700.009.7610.126,3650.04%
2024/09/2412.29.6800.009.6812.226,5610.05%
2024/09/2319.7100.009.71126,8460.00%
2024/09/192.19.6000.009.642.127,9750.01%
2024/09/182.29.6489.609.62-5.828,660-0.02%
2024/09/13119.66209.679.67-929,582-0.03%
2024/09/107.29.6400.009.627.231,2910.02%
2024/09/0912.29.7119.689.7411.231,6120.04%
2024/09/063.29.79509.809.80-46.832,341-0.14%
2024/09/0539.8900.009.84332,5470.01%
2024/09/04279.9389.699.901932,5380.06%
2024/09/031410.1600.0010.161432,2460.04%
2024/09/02610.1900.0010.18632,7030.02%
2024/08/30510.19110.1910.19433,0850.01%
2024/08/29610.0200.0010.14633,6950.02%
2024/08/286.110.0800.0010.106.134,2420.02%
2024/08/27210.0900.0010.10234,9960.01%
2024/08/2300.000.310.0710.09-0.336,1830.00%
2024/08/2110.110.091510.0810.06-537,630-0.01%
2024/08/205.110.121010.1310.12-538,159-0.01%
2024/08/1600.00110.0310.01-138,9200.00%
2024/08/159.19.8900.009.889.139,1010.02%
2024/08/1419.903.19.949.93-2.139,584-0.01%
2024/08/13169.8229.849.851440,1440.03%
2024/08/1213.19.780.19.809.801340,9720.03%
2024/08/0900.0019.689.63-141,4660.00%
2024/08/0859.4879.489.49-242,1350.00%
2024/08/0700.0059.609.61-542,788-0.01%
2024/08/0610.29.3129.259.408.243,8510.02%
2024/08/0542.39.2989.179.1334.346,2710.07%
2024/08/0221.49.9300.009.9121.445,4410.05%
2024/08/011.210.11510.1110.13-3.845,189-0.01%
2024/07/3112.29.92010.009.9712.245,5360.03%
2024/07/30309.9000.0010.013045,6750.07%
2024/07/294110.0900.0010.034145,2710.09%
2024/07/2618.49.990.110.1010.0718.345,3630.04%
2024/07/234.110.1900.0010.244.144,9090.01%
2024/07/2230.110.161110.0910.1219.144,8690.04%
2024/07/191510.4200.0010.401544,0760.03%
2024/07/1829.110.4712910.4810.57-99.944,019-0.23% 大賣/
2024/07/171710.6900.0010.651743,6620.04%
2024/07/15510.7300.0010.73544,4700.01%
2024/07/124210.6900.0010.714244,9890.09%
2024/07/111010.82110.8110.79945,2680.02%
2024/07/10910.80510.7910.79445,8450.01%
2024/07/0917.110.8100.0010.8217.146,4290.04%
2024/07/081310.8112.210.8210.840.846,6460.00%
2024/07/052610.865110.8410.85-2546,907-0.05%
2024/07/031310.8000.0010.761348,0860.03%
2024/07/021210.7900.0010.801248,4230.02%
2024/07/01610.89510.9010.85148,4980.00%
2024/06/28210.71710.7310.73-548,841-0.01%
2024/06/271210.61710.6310.63549,5510.01%
2024/06/2600.000.510.7310.70-0.550,1340.00%
2024/06/254210.580.510.6010.6341.550,4470.08%
2024/06/2418.110.6900.0010.6918.150,6050.04%
2024/06/212510.8200.0010.832550,5560.05%
2024/06/2018.110.8900.0010.8918.150,8990.04%
2024/06/195210.9300.0010.905251,1950.10%
2024/06/1800.001010.8010.81-1050,729-0.02%
2024/06/172.210.6412.110.7010.69-9.951,110-0.02%
2024/06/142.810.6500.0010.642.851,9510.01%
2024/06/13110.682410.7010.67-2352,577-0.04%
2024/06/111010.372010.4510.43-1053,562-0.02%
2024/06/06110.27510.3010.39-456,332-0.01%
2024/06/05510.3000.0010.30557,1110.01%
2024/06/04110.3000.0010.30158,4060.00%
2024/06/0367.110.310.110.3410.316759,1110.11%
2024/05/3141.110.3900.0010.3141.159,8310.07%
2024/05/302310.40610.4010.401760,2770.03%
2024/05/291410.5100.0010.481461,3650.02%
2024/05/2813610.5000.0010.5013662,3770.22% 大買/鉅額交易
2024/05/2730.110.4210.210.4610.432063,4390.03%
2024/05/2400.001010.2010.20-1063,518-0.02%
2024/05/232110.206510.1610.20-4465,484-0.07%
2024/05/22610.121.110.1410.144.968,2320.01%
2024/05/212.110.0100.0010.012.171,1660.00%
2024/05/20610.0000.0010.01676,7500.01%
2024/05/172.19.9900.0010.002.182,0300.00%
2024/05/160.110.0410810.0710.04-107.987,759-0.12% 大賣/鉅額交易
2024/05/153.110.000.110.019.97392,6110.00%
2024/05/1449.9229.959.962103,3300.00%
2024/05/132.19.8829.879.860.1118,8640.00%
2024/05/1080.49.9000.009.8880.4149,1020.05%
2024/05/09158.110.005110.0310.00107.1199,7800.05% 大買/鉅額交易
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音