台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.14
  • 漲幅
    -0.89%
  • 成交量
    4,598
  • 產業
    上市
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華日本龍頭 (00949)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1214.514.751515.2515.515.751616.25Aug '24Oct '24Dec '24Feb '2560d90dAll

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.002015.9515.92-203,145-0.64%
2025/02/0500.00215.7515.83-23,082-0.06%
2025/02/0400.00215.6015.58-23,024-0.07%
2025/01/221015.2000.0015.18102,8980.35%
2025/01/0700.00415.5215.44-43,069-0.13%
2025/01/0600.00115.4515.36-13,038-0.03%
2024/12/3000.001215.5715.53-123,137-0.38%
2024/12/2700.007015.6315.63-703,217-2.18%
2024/12/2600.004215.4015.45-423,164-1.33%
2024/12/13115.3800.0015.4013,8460.03%
2024/12/1000.000.315.5215.49-0.33,859-0.01%
2024/12/0900.000.615.5515.50-0.63,875-0.02%
2024/12/0500.00115.5515.55-13,961-0.03%
2024/12/0200.001015.0915.24-103,801-0.26%
2024/11/2700.00214.7814.81-23,720-0.05%
2024/11/1300.00114.8414.70-14,441-0.02%
2024/11/0600.00114.8414.81-14,790-0.02%
2024/11/01214.4800.0014.4825,7350.03%
2024/10/24214.6900.0014.6926,9520.03%
2024/10/22214.8000.0014.8427,4000.03%
2024/10/11115.4400.0015.4319,2190.01%
2024/10/09215.4500.0015.4129,4080.02%
2024/10/08615.481515.4615.44-99,794-0.09%
2024/10/04815.5000.0015.49810,3250.08%
2024/10/0100.00515.6615.61-510,580-0.05%
2024/09/3000.00215.3615.38-210,862-0.02%
2024/09/2700.002515.4615.59-2511,250-0.22%
2024/09/2600.001015.5115.52-1012,019-0.08%
2024/09/2000.00215.3015.28-214,759-0.01%
2024/09/1900.00114.9715.05-114,845-0.01%
2024/09/180.114.8000.0014.730.114,9880.00%
2024/09/131.114.9000.0014.921.115,4320.01%
2024/09/1000.00114.8114.80-116,151-0.01%
2024/09/09014.5900.0014.70016,4050.00%
2024/09/06114.8600.0014.81116,6380.01%
2024/09/040.115.1600.0015.020.117,1420.00%
2024/08/30415.4200.0015.42417,9070.02%
2024/08/28015.1800.0015.25018,5340.00%
2024/08/27015.02115.0215.09-118,781-0.01%
2024/08/26215.0400.0015.02219,1580.01%
2024/08/2300.00015.1015.13019,5910.00%
2024/08/221015.083015.0915.11-2019,992-0.10%
2024/08/20114.9900.0014.97120,6450.00%
2024/08/1600.00515.0014.98-521,504-0.02%
2024/08/1400.009.214.7214.60-9.222,562-0.04%
2024/08/1300.00414.4114.41-423,050-0.02%
2024/08/09614.1000.0014.06624,4160.02%
2024/08/06213.85114.0613.89126,0290.00%
2024/08/05113.3000.0013.16126,3170.00%
2024/08/02914.4900.0014.47926,1670.03%
2024/08/01115.1900.0015.17125,7690.00%
2024/07/30115.1700.0015.21126,5710.00%
2024/07/29115.3000.0015.32127,4860.00%
2024/07/2600.001015.1215.11-1028,510-0.04%
2024/07/192.215.7600.0015.682.230,8440.01%
2024/07/17616.02116.0016.02532,7910.02%
2024/07/164515.95115.9315.894434,0730.13%
2024/07/15415.81915.7915.82-535,374-0.01%
2024/07/121215.5700.0015.551237,2740.03%
2024/07/10515.5100.0015.53542,1080.01%
2024/07/09115.6300.0015.61144,4350.00%
2024/07/08915.40515.4215.41447,7170.01%
2024/07/05415.4800.0015.47454,4780.01%
2024/07/03515.291015.2815.33-576,677-0.01%
2024/07/02515.2111015.1215.20-105100,344-0.10% 大賣/鉅額交易
2024/07/012515.0110015.0315.05-75142,596-0.05%
復華日本龍頭 相關文章
復華日本龍頭 相關影音