卜蜂 (1215)-凱基-永康券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
776張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	106.00	0	0.00	105.00	0.1	429	0.01%
2024/04/08	0	111.00	0	109.00	109.00	0	418	0.00%
2024/04/01	0	0.00	0	112.00	112.00	0	398	0.00%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.01%
2024/03/08	1	99.10	0	0.00	99.00	1	308	0.32%
2024/02/20	0	0.00	0.1	96.50	96.60	-0.1	291	-0.02%
2024/02/19	0	0.00	0.5	95.50	96.40	-0.5	291	-0.17%
2024/02/15	0.1	95.10	0	0.00	95.70	0.1	291	0.02%
2024/01/17	0	94.70	0	0.00	95.00	0	284	0.01%
2023/12/28	0	0.00	4	96.20	96.40	-4	335	-1.19%
2023/12/25	0	0.00	6	96.40	96.50	-6	360	-1.66%
2023/12/14	0	94.50	0	0.00	94.80	0	360	0.01%
2023/12/13	0	0.00	1	94.40	94.00	-1	373	-0.27%
2023/12/06	0	0.00	0.1	95.40	95.00	-0.1	533	-0.02%
2023/11/15	0	0.00	1	92.10	92.40	-1	577	-0.17%
2023/11/14	0.1	92.20	0	0.00	92.10	0.1	585	0.01%
2023/11/10	1	92.30	0	0.00	92.50	1	643	0.16%
2023/11/09	0.1	92.20	0	0.00	92.00	0.1	652	0.01%
2023/10/30	0.1	91.30	0	0.00	90.80	0.1	721	0.01%
2023/10/23	0.1	91.54	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0.1	92.40	0	0.00	92.60	0.1	757	0.01%
2023/10/19	0	93.95	0	0.00	93.20	0	760	0.01%
2023/10/13	0	94.30	0	0.00	93.90	0	799	0.01%
2023/10/05	0.1	93.70	0	0.00	93.50	0.1	820	0.01%
2023/10/04	0.1	93.70	0	0.00	93.40	0.1	824	0.01%
2023/10/02	0.1	93.50	2	94.60	93.50	-1.9	826	-0.23%
2023/09/26	0	0.00	0.3	96.20	95.80	-0.3	860	-0.04%
2023/09/21	0	96.40	0	0.00	96.00	0	892	0.00%
2023/09/19	0	0.00	1	97.20	96.50	-1	920	-0.11%
2023/09/18	1	98.40	0	0.00	97.90	1	919	0.11%
2023/09/15	0	0.00	0.3	98.60	98.20	-0.3	934	-0.03%
2023/09/14	1	96.50	1	98.20	97.50	0	965	0.00%
2023/09/13	0	0.00	0.4	99.80	100.50	-0.4	963	-0.04%
2023/09/12	1	97.00	0	0.00	97.80	1	962	0.10%
2023/09/11	0	96.30	0	0.00	96.30	0	988	0.00%
2023/09/08	0	0.00	0.1	96.30	96.30	-0.1	1,015	-0.01%
2023/09/06	5	96.90	0	0.00	96.60	5	1,029	0.49%
2023/09/05	0	0.00	0.1	97.50	97.50	-0.1	1,038	-0.01%
2023/09/04	0	0.00	1	97.60	97.50	-1	1,050	-0.10%
2023/08/22	0	0.00	1.2	96.17	95.60	-1.2	1,093	-0.11%
2023/08/17	0.1	97.10	2	96.50	96.80	-1.9	1,100	-0.18%
2023/08/16	0	0.00	11	96.05	96.90	-11	1,105	-0.99%
2023/08/15	0	0.00	1	93.50	94.30	-1	1,075	-0.09%
2023/08/14	1.1	92.32	0	0.00	92.90	1.1	1,082	0.10%
2023/08/11	0.1	93.00	0	0.00	92.80	0.1	1,090	0.00%
2023/08/10	0	93.50	1	93.20	93.00	-1	1,100	-0.09%
2023/08/07	0	0.00	1	93.00	93.40	-1	1,126	-0.09%
2023/08/04	0.1	92.30	0	0.00	92.00	0.1	1,162	0.00%
2023/07/28	5	94.00	0	0.00	94.50	5	1,421	0.35%
2023/07/26	0	0.00	1	94.40	94.40	-1	1,485	-0.07%
2023/07/25	0.2	93.50	0	0.00	93.00	0.2	1,487	0.01%
2023/07/24	0	0.00	0.4	93.50	93.90	-0.4	1,488	-0.03%
2023/07/21	1.4	93.79	0	0.00	93.50	1.4	1,496	0.09%
2023/07/19	0	0.00	1	94.00	92.90	-1	1,567	-0.06%
2023/07/18	0.2	92.00	0	0.00	91.30	0.2	1,576	0.01%
2023/07/17	0	0.00	0.1	92.50	92.60	-0.1	1,602	-0.01%
2023/07/13	0.2	91.32	0	0.00	91.00	0.2	1,662	0.01%
2023/07/12	0	0.00	0.6	91.56	91.30	-0.6	1,737	-0.04%
2023/07/07	0.1	90.70	0	0.00	91.90	0.1	1,798	0.00%
2023/07/06	0.1	90.95	0	0.00	91.10	0.1	1,797	0.01%
2023/07/04	0	0.00	0.2	90.90	90.60	-0.2	1,805	-0.01%
2023/07/03	1	92.50	0	0.00	92.30	1	1,790	0.06%
2023/06/26	0.2	94.60	0	0.00	94.60	0.2	1,730	0.01%
2023/06/16	0	0.00	10	97.20	95.00	-10	1,599	-0.63%
2023/06/15	0	0.00	1.2	95.58	96.00	-1.2	1,548	-0.08%
2023/06/12	1	93.00	0	0.00	92.60	1	1,490	0.07%
2023/06/09	0	0.00	3	93.27	93.40	-3	1,495	-0.20%
2023/06/08	0	0.00	1	93.10	93.00	-1	1,508	-0.07%
2023/06/07	1	92.80	1	93.50	92.70	0	1,533	0.00%
2023/06/06	1	91.50	0	0.00	91.80	1	1,551	0.06%
2023/06/01	0	0.00	0.1	90.20	90.70	-0.1	1,640	-0.01%
2023/05/29	0	0.00	0	90.80	90.30	0	1,902	0.00%
2023/05/26	1.1	89.92	8	90.05	89.90	-7	1,904	-0.36%
2023/05/25	0.1	90.80	0	0.00	90.60	0.1	1,892	0.01%
2023/05/24	0	0.00	1	91.10	91.00	-1	1,890	-0.05%
2023/05/23	10	91.60	0	0.00	92.00	10	1,880	0.53%
2023/05/22	0	0.00	0	93.00	92.20	0	1,880	0.00%
2023/05/19	1	91.91	0	0.00	91.70	1	1,857	0.06%
2023/05/18	1.3	91.94	0	0.00	92.00	1.3	1,849	0.07%
2023/05/17	0.3	92.90	0	0.00	92.30	0.3	1,835	0.02%
2023/05/16	0.1	92.70	0	0.00	92.60	0.1	1,822	0.00%
2023/05/15	0.2	91.80	0	0.00	91.50	0.2	1,818	0.01%
2023/05/10	11	94.85	0	0.00	94.90	11	1,755	0.63%
2023/05/09	1	95.50	12	95.25	95.40	-11	1,718	-0.64%
2023/05/04	0	0.00	0.1	98.90	97.90	-0.1	1,571	-0.01%
2023/05/03	0	0.00	3	94.57	94.60	-3	1,445	-0.21%
2023/05/02	0	0.00	1	91.00	93.70	-1	1,423	-0.07%
2023/04/28	1	90.10	0	0.00	90.00	1	1,384	0.07%
2023/04/25	2	91.05	1	92.50	90.60	1	1,346	0.07%
2023/04/21	1	93.20	4	92.90	93.00	-3	1,257	-0.24%
2023/04/20	1	92.30	0	0.00	92.30	1	1,228	0.08%
2023/04/19	8	94.85	0	94.70	94.20	8	1,204	0.66%
2023/04/18	0	0.00	0.2	95.57	94.90	-0.2	1,170	-0.01%
2023/04/17	15	93.57	5.1	93.99	95.00	9.9	1,119	0.89%
2023/04/14	0	0.00	1.1	88.51	88.80	-1.1	1,037	-0.10%
2023/04/13	0	0.00	2	86.15	86.90	-2	994	-0.20%
2023/04/11	1	84.90	0	0.00	84.70	1	960	0.10%
2023/04/10	1	84.90	0	0.00	85.70	1	963	0.10%
2023/04/06	0	0.00	2	84.80	84.90	-2	949	-0.21%
2023/03/31	0	82.90	0	0.00	83.10	0	937	0.00%
2023/03/24	1	82.10	0	0.00	82.20	1	945	0.11%
2023/03/22	0	82.50	0	0.00	82.70	0	947	0.00%
2023/03/21	0	0.00	0.1	82.10	82.10	-0.1	945	-0.01%
2023/03/20	1	81.50	0.1	82.30	81.60	0.9	945	0.10%
2023/03/16	0	82.00	0	0.00	81.70	0	937	0.00%
2023/03/15	1	82.40	0.1	82.60	82.30	0.9	926	0.10%
2023/03/13	0	83.00	1	82.40	82.60	-1	913	-0.11%
2023/03/10	1	83.50	0	0.00	83.60	1	886	0.12%
2023/03/06	2	84.95	1	84.00	83.50	1	777	0.13%
2023/03/03	1	82.60	0	0.00	82.90	1	711	0.14%
2023/03/01	0	0.00	0.1	88.40	83.90	-0.1	595	-0.02%
2023/02/24	0	0.00	0.1	80.30	80.40	-0.1	423	-0.02%
2023/02/20	0	0.00	0.2	79.35	79.30	-0.2	396	-0.05%
2023/02/17	0	0.00	0.3	79.10	78.70	-0.3	390	-0.08%
2023/02/10	0	0.00	0.2	79.62	79.40	-0.2	385	-0.04%
2023/02/08	0	80.10	0	0.00	79.90	0	383	0.00%
2023/02/07	0	0.00	2.1	80.20	80.00	-2.1	380	-0.55%
2023/02/01	1	79.00	0	0.00	78.90	1	357	0.28%
2023/01/16	0.1	78.70	0	0.00	78.50	0.1	343	0.01%
2023/01/12	1	79.00	0	0.00	78.90	1	390	0.26%
2023/01/04	0	78.40	0	0.00	78.30	0	381	0.01%
2022/12/16	1	77.10	0	0.00	77.60	1	328	0.30%
2022/12/08	2	78.40	0	0.00	78.00	2	306	0.65%
2022/11/23	5	77.60	0	0.00	77.60	5	287	1.74%
2022/11/18	1	77.20	0	0.00	78.00	1	313	0.32%
2022/11/16	0.1	77.60	0	0.00	77.40	0.1	328	0.03%
2022/11/14	0	0.00	0.1	77.70	77.80	-0.1	332	-0.03%
2022/11/07	0	0.00	1	77.70	77.70	-1	346	-0.29%
2022/10/26	0	0.00	1	75.70	76.00	-1	359	-0.28%
2022/10/25	0.1	75.70	0	0.00	75.50	0.1	359	0.03%
2022/10/21	0.1	75.60	0	0.00	75.30	0.1	361	0.04%
2022/10/20	0.2	75.99	0	0.00	76.50	0.2	362	0.07%
2022/10/19	0	77.80	0	0.00	77.80	0	328	0.01%
2022/10/17	0.1	78.20	0	0.00	78.50	0.1	324	0.04%
2022/10/14	0	78.35	0	0.00	78.60	0	320	0.01%
2022/10/13	0.1	77.73	0	0.00	78.10	0.1	321	0.04%
2022/10/12	0.1	77.90	0	0.00	80.00	0.1	317	0.02%
2022/10/11	0.1	78.03	0.2	78.10	77.90	-0.1	314	-0.03%
2022/10/07	0.1	78.70	0	0.00	78.60	0.1	316	0.03%
2022/10/03	0	79.10	0	0.00	79.00	0	320	0.01%
2022/09/30	0	78.70	0	0.00	79.50	0	325	0.01%
2022/09/28	0.1	78.88	0	0.00	78.50	0.1	328	0.04%
2022/09/26	0.1	79.60	0	0.00	79.60	0.1	341	0.01%
2022/09/21	0.1	80.00	0	0.00	79.60	0.1	345	0.01%
2022/09/19	0.1	80.50	0	0.00	80.30	0.1	347	0.01%
2022/09/15	0.1	80.70	0	0.00	80.40	0.1	346	0.01%
2022/09/14	0.1	80.50	0	0.00	81.20	0.1	348	0.01%
2022/09/13	0.1	80.50	0.3	80.40	80.70	-0.2	349	-0.06%
2022/09/12	0.1	80.40	0	0.00	80.10	0.1	353	0.03%
2022/09/07	0	0.00	2	79.85	79.50	-2	359	-0.56%
2022/09/05	0	0.00	2	80.10	79.80	-2	360	-0.55%
2022/08/25	0	0.00	1	80.00	80.10	-1	345	-0.29%
2022/08/23	0	0.00	0.1	83.10	83.00	-0.1	316	-0.02%
2022/08/16	0	0.00	1	82.00	82.30	-1	310	-0.32%
2022/08/11	0	0.00	0.1	80.70	80.60	-0.1	292	-0.04%
2022/08/05	0	78.30	0	0.00	78.40	0	296	0.01%
2022/08/01	0.1	79.40	0	0.00	78.60	0.1	313	0.02%
2022/07/29	0	80.10	0	0.00	78.50	0	313	0.01%
2022/07/26	0	0.00	2	80.10	79.00	-2	314	-0.64%
2022/07/22	0.1	76.30	0	0.00	75.90	0.1	302	0.02%
2022/07/21	0.1	76.60	0	0.00	76.40	0.1	308	0.03%
2022/07/20	0.1	76.40	0	0.00	76.20	0.1	314	0.03%
2022/07/18	2	74.30	2	74.70	75.00	0	319	0.00%
2022/07/15	0	75.40	0	0.00	74.80	0	327	0.01%
2022/07/14	0	75.70	0	0.00	75.50	0	327	0.01%
2022/07/12	0.1	75.37	0	0.00	75.20	0.1	346	0.03%
2022/07/08	1.1	76.63	0	0.00	76.80	1.1	372	0.29%
2022/07/06	0	77.85	0	0.00	77.20	0	371	0.01%
2022/07/04	0	80.70	0	0.00	80.40	0	370	0.00%
2022/06/21	0.1	81.60	0	0.00	81.10	0.1	373	0.01%
2022/06/17	0	81.40	0	0.00	80.80	0	372	0.00%
2022/06/15	0	0.00	0	82.10	82.10	0	375	0.00%
2022/05/26	0.1	81.45	0	0.00	81.40	0.1	453	0.02%
2022/05/25	0	0.00	1	80.30	80.90	-1	456	-0.22%
2022/05/12	1	78.82	0	0.00	78.50	1	495	0.21%
2022/05/10	0	80.00	0	0.00	80.50	0	496	0.00%
2022/04/25	0	0.00	1	81.30	81.30	-1	574	-0.17%
2022/04/20	1	82.40	1	82.20	82.30	0	582	0.00%
2022/04/18	0	82.50	0	0.00	81.20	0	583	0.00%
2022/04/15	0	0.00	0	83.80	83.20	0	574	0.00%
2022/04/06	0	81.43	0	0.00	81.20	0	534	0.00%
2022/04/01	0	0.00	2	81.20	81.10	-2	533	-0.37%
2022/03/24	1	81.20	0	0.00	81.20	1	521	0.19%
2022/03/15	0	0.00	1.2	80.77	80.60	-1.2	497	-0.24%
2022/03/14	0	0.00	0.2	82.06	81.30	-0.2	493	-0.04%
2022/03/10	0	0.00	1	84.40	84.40	-1	469	-0.21%
2022/02/25	0	85.10	0	0.00	84.60	0	463	0.00%
2022/02/24	0.1	85.30	0	0.00	85.20	0.1	469	0.01%
2022/02/23	0	85.60	0	0.00	85.40	0	489	0.01%
2022/02/22	0	0.00	1	85.30	85.50	-1	498	-0.20%
2022/02/21	1	85.80	0	86.00	85.80	1	508	0.19%
2022/02/18	1.1	85.40	0	0.00	85.30	1.1	509	0.21%
2022/02/15	0.1	84.89	0	0.00	84.50	0.1	519	0.02%
2022/02/14	0	0.00	1	83.80	84.10	-1	514	-0.19%
2022/02/10	1	84.80	0	0.00	84.90	1	521	0.19%
2022/02/08	2	84.90	1	84.50	85.00	1	516	0.20%
2022/01/26	2.1	83.09	0	0.00	82.80	2.1	472	0.44%
2022/01/20	0	0.00	3	81.53	81.80	-3	448	-0.67%
2022/01/18	0	0.00	3	81.70	81.60	-3	447	-0.67%
2022/01/14	1	81.90	1	82.00	82.00	0	439	0.00%
2022/01/10	1.1	81.31	0	0.00	81.40	1.1	432	0.25%
2021/12/29	1	80.70	0	0.00	80.60	1	425	0.24%
2021/12/28	0	0.00	0.1	80.50	80.60	-0.1	426	-0.01%
2021/12/27	0	0.00	1	80.30	80.30	-1	430	-0.23%
2021/12/09	0.2	80.30	0	0.00	80.10	0.2	524	0.03%
2021/12/08	0.3	80.30	0	0.00	80.10	0.3	528	0.05%
2021/11/26	0.2	80.60	0	0.00	80.30	0.2	529	0.04%
2021/11/23	0	81.60	4	81.20	81.80	-4	532	-0.75%
2021/11/22	0	0.00	0	82.50	82.30	0	523	0.00%
2021/11/18	0.1	81.20	0	0.00	81.00	0.1	491	0.01%
2021/11/17	5	80.62	0	80.60	80.70	5	478	1.04%
2021/11/16	0	80.10	0	0.00	80.40	0	476	0.00%
2021/11/15	0.2	80.10	0	0.00	80.20	0.2	479	0.03%
2021/11/12	1	80.00	0	0.00	80.10	1	474	0.21%
2021/11/10	0.1	80.30	0	0.00	80.20	0.1	475	0.02%
2021/11/09	1	79.80	0	0.00	80.30	1	477	0.21%
2021/11/03	0	80.20	0	0.00	80.10	0	478	0.00%
2021/11/02	0.1	80.40	0.2	80.50	80.10	-0.1	479	-0.02%
2021/11/01	2	80.00	0	0.00	80.20	2	479	0.42%
2021/10/28	0	0.00	10	80.10	80.30	-10	483	-2.07%
2021/10/25	10	80.00	14	79.90	80.00	-4	499	-0.80%
2021/10/22	0	0.00	2	79.90	79.60	-2	504	-0.40%
2021/10/21	1	78.90	0	0.00	78.90	1	509	0.20%
2021/10/14	0.1	79.30	0	0.00	79.40	0.1	534	0.02%
2021/10/13	0.1	79.40	0	0.00	79.00	0.1	543	0.01%
2021/09/23	0	79.60	0	0.00	79.30	0	620	0.01%
2021/09/15	1.1	80.31	0	0.00	80.10	1.1	797	0.13%
2021/09/06	0.1	80.30	0	0.00	79.90	0.1	977	0.01%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/02	0.1	80.60	0	0.00	80.40	0.1	985	0.01%
2021/09/01	0.1	80.60	2	80.90	80.60	-1.9	987	-0.19%
2021/08/26	0.1	79.20	0	0.00	78.80	0.1	993	0.01%
2021/08/25	0	0.00	2	79.00	79.20	-2	1,008	-0.20%
2021/08/20	0	76.80	0	0.00	76.60	0	1,037	0.00%
2021/08/18	0	77.30	0	0.00	77.40	0	1,040	0.00%
2021/08/16	0	0.00	2	77.60	77.50	-2	1,042	-0.19%
2021/08/13	0	78.40	0	0.00	78.00	0	1,043	0.00%
2021/08/12	1	78.10	0	0.00	78.50	1	1,042	0.10%
2021/08/06	0.1	78.80	0	0.00	78.60	0.1	1,139	0.01%
2021/08/05	3	78.77	1	78.90	78.70	2	1,183	0.17%
2021/08/04	1	79.10	0	0.00	79.10	1	1,232	0.08%
2021/08/03	1	79.20	0	0.00	79.40	1	1,264	0.08%
2021/07/28	0	78.20	0	0.00	78.00	0	1,300	0.00%
2021/07/26	1	78.40	0	0.00	78.20	1	1,378	0.07%
2021/07/23	1	78.80	0	0.00	78.50	1	1,409	0.07%
2021/07/22	2	78.70	0	0.00	78.60	2	1,479	0.14%
2021/07/21	1	78.70	0	0.00	79.00	1	1,480	0.07%
2021/07/19	2	79.10	3	78.67	78.80	-1	1,491	-0.07%
2021/07/16	2	79.40	0	0.00	79.20	2	1,514	0.13%
2021/07/15	3.2	79.23	0	0.00	79.60	3.2	1,520	0.21%
2021/07/14	0	0.00	2	78.10	78.20	-2	1,533	-0.13%
2021/07/12	2	79.80	0	0.00	79.50	2	1,564	0.13%
2021/07/09	3	80.00	0	0.00	80.00	3	1,559	0.19%
2021/07/08	1	80.01	0	0.00	80.10	1	1,556	0.07%
2021/07/06	6	80.70	0	0.00	80.60	6	1,554	0.39%
2021/07/02	1	80.51	0	0.00	80.30	1	1,565	0.07%
2021/06/30	0.1	80.95	0	0.00	80.60	0.1	1,559	0.00%
2021/06/29	1	81.00	2	81.15	80.90	-1	1,549	-0.06%
2021/06/28	3	82.13	0	0.00	82.00	3	1,532	0.20%
2021/06/25	0	0.00	1.1	85.72	86.00	-1.1	1,476	-0.07%
2021/06/24	12	86.13	11	85.80	85.90	1	1,423	0.07%
2021/06/23	0	0.00	1	86.40	86.20	-1	1,397	-0.07%
2021/06/22	0	0.00	0.5	83.90	85.00	-0.5	1,363	-0.04%
2021/06/21	0.3	82.90	0	0.00	83.80	0.3	1,346	0.02%
2021/06/18	1	83.10	0.1	83.40	83.20	0.9	1,341	0.07%
2021/06/17	1	82.90	0	0.00	83.30	1	1,330	0.08%
2021/06/16	0	0.00	4	81.98	82.30	-4	1,314	-0.30%
2021/06/15	0	0.00	1	81.50	82.10	-1	1,308	-0.08%
2021/06/07	0	0.00	2	80.00	80.30	-2	1,292	-0.15%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/06/02	2	79.80	0	0.00	80.30	2	1,323	0.15%
2021/05/28	0	0.00	1	77.70	78.00	-1	1,309	-0.08%
2021/05/20	0	0.00	2	77.40	76.90	-2	1,313	-0.15%
2021/05/19	4	77.33	0	0.00	77.30	4	1,313	0.30%
2021/05/18	2	77.70	0	0.00	78.10	2	1,314	0.15%
2021/05/17	3	79.47	1	79.40	76.40	2	1,306	0.15%
2021/05/13	0	0.00	1	78.00	77.90	-1	1,219	-0.08%
2021/05/12	0.1	76.00	0	0.00	76.50	0.1	1,176	0.01%
2021/05/11	0	78.50	1	78.10	78.50	-1	1,130	-0.09%
2021/05/10	1	80.20	0	0.00	80.50	1	1,098	0.09%
2021/05/07	0	79.00	0	0.00	79.00	0	1,090	0.00%
2021/05/06	0.1	79.00	0	0.00	78.50	0.1	1,091	0.01%
2021/05/04	0	0.00	3	79.60	80.00	-3	1,078	-0.28%
2021/05/03	1	79.60	2	80.50	79.60	-1	1,026	-0.10%
2021/04/29	0.2	80.13	5	82.00	79.50	-4.9	1,007	-0.48%
2021/04/28	0	0.00	7	80.13	81.50	-7	981	-0.71%
2021/04/27	3	78.70	0	0.00	78.00	3	929	0.32%
2021/04/22	0	0.00	1	78.90	78.40	-1	925	-0.11%
2021/04/12	0	0.00	0.5	75.20	75.00	-0.5	874	-0.06%
2021/04/09	1.1	75.20	1	75.20	75.10	0.1	918	0.01%
2021/04/08	0	0.00	1	75.60	75.60	-1	914	-0.11%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/06	0	0.00	5	75.70	75.80	-5	942	-0.53%
2021/03/24	1.1	76.19	0	0.00	75.30	1.1	977	0.11%
2021/03/23	5	76.40	1	76.00	76.00	4	957	0.42%
2021/03/19	5	75.20	5	74.60	74.70	0	949	0.00%
2021/03/16	0	74.70	0	0.00	74.40	0	967	0.00%
2021/03/11	0	0.00	1	74.80	75.10	-1	969	-0.10%
2021/03/09	3	75.50	5	74.72	75.10	-2	954	-0.21%
2021/03/08	0	0.00	3	74.63	74.90	-3	947	-0.32%
2021/03/05	1	73.60	1	73.50	73.60	0	922	0.00%
2021/03/04	0.1	73.44	0	0.00	73.40	0.1	918	0.01%
2021/03/03	1.1	73.02	0	0.00	73.00	1.1	904	0.12%
2021/03/02	1.1	73.00	0.1	73.00	72.90	1	907	0.11%
2021/02/26	1	72.80	0	0.00	72.50	1	904	0.11%
2021/02/18	0	0.00	0	72.50	72.50	0	936	0.00%
2021/02/01	0	0.00	0.5	71.10	70.90	-0.5	1,019	-0.05%
2021/01/28	1	70.30	0	0.00	70.80	1	1,026	0.10%
2021/01/25	0	0.00	1	71.20	71.30	-1	1,017	-0.10%
2021/01/21	0	0.00	2	70.90	71.20	-2	1,003	-0.20%
2021/01/20	3.1	70.61	0	0.00	70.30	3.1	997	0.31%
2021/01/14	1	72.80	0	0.00	73.00	1	960	0.10%
2021/01/12	0	73.50	0	73.65	73.10	0	945	0.00%
2021/01/06	6	72.08	1	72.50	72.50	5	901	0.55%
2021/01/05	2.1	72.71	0	0.00	72.90	2.1	880	0.23%
2021/01/04	3	73.67	3	74.47	73.50	0	865	0.00%
2020/12/31	1	72.40	0	0.00	72.40	1	814	0.12%
2020/12/28	1	73.10	7	72.94	73.10	-6	762	-0.79%
2020/12/24	1	70.50	0	0.00	70.50	1	686	0.15%
2020/12/23	0	0.00	0.1	70.70	70.70	-0.1	681	-0.01%
2020/12/22	1	70.61	0	0.00	70.50	1	682	0.15%
2020/12/18	0	71.00	0	0.00	70.50	0	694	0.00%
2020/12/17	1	70.50	0	0.00	70.60	1	694	0.14%
2020/12/16	0	0.00	1	70.60	70.70	-1	698	-0.14%
2020/12/14	5	71.00	0	0.00	70.80	5	686	0.73%
2020/12/11	0	71.50	0	0.00	71.40	0	678	0.00%
2020/12/10	0	0.00	5	72.00	71.80	-5	677	-0.74%
2020/12/09	1	71.50	0	0.00	71.40	1	668	0.15%
2020/12/03	0	0.00	25	70.80	70.60	-25	700	-3.57%
2020/12/01	1	70.90	0	0.00	71.10	1	695	0.14%
2020/11/26	2	71.25	0	0.00	71.10	2	720	0.28%
2020/11/23	0	0.00	1	71.70	71.90	-1	817	-0.12%
2020/11/19	1	70.60	0	0.00	70.60	1	816	0.12%
2020/11/17	0	0.00	2	71.80	71.90	-2	830	-0.24%
2020/11/13	0	0.00	1	72.10	72.10	-1	890	-0.11%
2020/11/12	27	72.74	0	0.00	71.00	27	901	3.00%
2020/11/11	0	0.00	1	72.20	72.50	-1	901	-0.11%
2020/11/09	1	71.10	2	71.25	71.30	-1	864	-0.12%
2020/11/05	0	0.00	1	70.10	70.10	-1	897	-0.11%
2020/11/03	4	69.50	1	69.00	69.60	3	990	0.30%
2020/10/29	0	0.00	1	68.70	69.10	-1	984	-0.10%
2020/10/28	0	0.00	1	69.10	69.10	-1	984	-0.10%
2020/10/27	0	0.00	1	68.60	68.80	-1	988	-0.10%
2020/10/19	0	0.00	2	67.80	67.70	-2	1,016	-0.20%
2020/10/16	0	0.00	1	67.60	67.70	-1	1,019	-0.10%
2020/10/13	1	67.30	0	0.00	67.30	1	1,041	0.10%
2020/10/08	1	67.20	0	0.00	67.70	1	1,059	0.09%
2020/09/23	1	66.60	0	0.00	66.70	1	1,120	0.09%
2020/09/21	1	68.40	0	0.00	67.70	1	1,144	0.09%
2020/09/14	2	66.40	1	66.30	67.50	1	1,319	0.08%
2020/09/10	1	67.90	0	0.00	67.60	1	1,326	0.08%
2020/08/31	11	67.99	3	67.90	68.20	8	1,419	0.56%
2020/08/20	1	71.10	12	71.94	71.60	-11	1,371	-0.80%
2020/08/19	10	73.20	0	0.00	73.20	10	1,354	0.74%
2020/08/17	0	0.00	10	71.60	71.90	-10	1,373	-0.73%
2020/08/14	5	70.10	0	0.00	70.70	5	1,366	0.37%
2020/08/13	1	71.00	0	0.00	70.80	1	1,374	0.07%
2020/08/10	10	71.30	6	71.28	72.30	4	1,399	0.29%
2020/08/07	0	0.00	1	69.70	69.30	-1	1,392	-0.07%
2020/08/06	1	68.40	0	0.00	68.30	1	1,398	0.07%
2020/07/29	2	66.50	0	0.00	66.70	2	1,679	0.12%
2020/07/28	0	0.00	1	66.00	66.00	-1	1,693	-0.06%
2020/07/16	0	0.00	0.2	69.30	69.10	-0.2	1,714	-0.01%
2020/07/06	1	68.70	0	0.00	68.70	1	1,736	0.06%
2020/07/03	1	68.90	0	0.00	68.90	1	1,731	0.06%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/30	1	68.30	0	0.00	68.20	1	1,734	0.06%
2020/06/29	1	67.20	1	67.30	67.30	0	1,752	0.00%
2020/06/22	0	0.00	10	72.00	71.90	-10	1,677	-0.60%
2020/06/19	0	0.00	4	72.38	72.20	-4	1,679	-0.24%
2020/06/18	1	73.00	0	0.00	73.10	1	1,663	0.06%
2020/06/15	4	75.90	0	0.00	73.30	4	1,669	0.24%
2020/06/12	1	71.40	4	70.58	73.10	-3	1,638	-0.18%
2020/06/11	1	73.30	0	0.00	73.00	1	1,636	0.06%
2020/06/08	0	0.00	1	73.50	74.50	-1	1,672	-0.06%
2020/05/25	0	0.00	1	73.70	73.70	-1	1,562	-0.06%
2020/05/22	0	0.00	2	71.50	71.50	-2	1,511	-0.13%
2020/05/21	0	0.00	1	71.10	71.20	-1	1,483	-0.07%
2020/05/15	0	0.00	1	71.00	70.30	-1	1,435	-0.07%
2020/05/14	0	0.00	1	71.27	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	3	70.10	71.90	-3	1,346	-0.22%
2020/05/12	1	70.50	0	0.00	71.00	1	1,300	0.08%
2020/05/11	1	69.90	6	70.08	70.50	-5	1,255	-0.40%
2020/05/07	0.2	68.40	0	0.00	68.40	0.2	1,141	0.01%
2020/05/06	3	67.13	14	67.24	67.00	-11	1,100	-1.00%
2020/05/04	0	0.00	3	63.07	63.60	-3	1,011	-0.30%
2020/04/28	0	0.00	6	62.32	62.90	-6	1,004	-0.60%
2020/04/27	2	61.75	0	0.00	62.00	2	1,020	0.20%
2020/04/21	1	61.70	3	61.30	61.00	-2	1,011	-0.20%
2020/04/20	0	0.00	2	62.70	62.60	-2	993	-0.20%
2020/04/17	0	0.00	1	62.60	62.60	-1	996	-0.10%
2020/04/16	1	62.50	1	62.80	62.90	0	981	0.00%
2020/04/15	1	62.00	1	62.40	63.00	0	972	0.00%
2020/04/14	0	0.00	5	61.40	61.70	-5	954	-0.52%
2020/04/13	4	61.20	1	61.20	61.10	3	948	0.32%
2020/04/09	1	60.30	0	0.00	60.50	1	957	0.10%
2020/04/08	0	0.00	1	60.10	60.00	-1	951	-0.11%
2020/04/06	3	59.10	0	0.00	59.20	3	936	0.32%
2020/04/01	1	60.50	0	0.00	59.20	1	932	0.11%
2020/03/31	1	60.00	1	60.50	59.10	0	915	0.00%
2020/03/30	5	57.86	4	58.20	59.10	1	880	0.11%
2020/03/26	0	0.00	3	54.47	55.20	-3	888	-0.34%
2020/03/25	1	54.90	0	0.00	55.00	1	918	0.11%
2020/03/24	1	54.60	3	54.23	54.00	-2	910	-0.22%
2020/03/23	4	52.25	0	0.00	53.60	4	918	0.44%
2020/03/20	0	0.00	5	52.34	52.40	-5	917	-0.54%
2020/03/19	6	49.29	1	48.30	47.65	5	897	0.56%
2020/03/18	0	0.00	3	51.67	51.00	-3	881	-0.34%
2020/03/16	0	0.00	3	54.80	53.50	-3	857	-0.35%
2020/03/13	3	51.53	1	53.30	54.40	2	850	0.24%
2020/03/06	5	61.60	0	0.00	61.70	5	781	0.64%
2020/03/05	0	0.00	1	62.30	61.80	-1	784	-0.13%
2020/03/03	1	61.90	0	0.00	61.80	1	805	0.12%
2020/03/02	0	0.00	1	61.50	61.70	-1	826	-0.12%
2020/02/13	0.3	62.10	0	0.00	61.80	0.3	876	0.03%
2020/02/10	5	61.30	0	0.00	61.40	5	910	0.55%
2020/02/05	0.3	62.00	0	0.00	61.60	0.3	921	0.03%
2020/02/04	1	61.80	0	0.00	61.30	1	946	0.11%
2020/02/03	1	60.80	0	0.00	61.20	1	942	0.11%
2020/01/30	1	62.20	1	64.00	62.40	0	918	0.00%
2020/01/03	1	65.50	0	0.00	65.90	1	1,049	0.10%
2019/12/30	1	66.90	1	66.70	66.60	0	1,051	0.00%
2019/12/26	0	0.00	10	66.00	66.40	-10	1,076	-0.93%
2019/12/25	2	66.80	1	66.70	66.70	1	1,080	0.09%
2019/12/23	2	67.10	0	0.00	67.30	2	1,109	0.18%
2019/12/19	0	0.00	15	65.40	65.60	-15	1,064	-1.41%
2019/12/18	2	65.10	1	65.30	65.50	1	1,064	0.09%
2019/12/12	0.1	65.80	1	65.70	65.80	-0.9	1,111	-0.08%
2019/12/09	0.1	66.20	0	0.00	66.10	0.1	1,176	0.01%
2019/12/05	0.1	66.20	10	66.40	66.10	-10	1,196	-0.83%
2019/11/29	1	65.80	0	0.00	65.10	1	1,264	0.08%
2019/11/27	25	66.16	1	66.20	66.50	24	1,280	1.87%
2019/11/26	10	65.10	1	65.20	65.80	9	1,275	0.71%
2019/11/20	0	0.00	1	64.70	64.90	-1	1,322	-0.08%
2019/11/18	1	64.10	0	0.00	64.40	1	1,362	0.07%
2019/11/14	1	64.60	0	0.00	64.60	1	1,413	0.07%
2019/11/13	1	66.20	2	66.05	65.60	-1	1,428	-0.07%
2019/11/12	2	64.60	1	64.90	64.90	1	1,422	0.07%
2019/11/07	10	64.90	30	64.90	65.00	-20	1,449	-1.38%
2019/11/05	0	0.00	0	65.30	65.10	0	1,462	0.00%
2019/11/04	0	0.00	2	65.20	65.40	-2	1,507	-0.13%
2019/11/01	2	64.30	0	0.00	64.30	2	1,529	0.13%
2019/10/31	1	65.80	0	0.00	65.50	1	1,545	0.06%
2019/10/28	0	0.00	1	65.50	65.60	-1	1,657	-0.06%
2019/10/24	2	65.70	0	0.00	65.70	2	1,727	0.12%
2019/10/23	0	0.00	3	65.70	65.40	-3	1,762	-0.17%
2019/10/21	24	65.68	3	65.87	65.90	21	1,795	1.17%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	2	66.30	1	65.30	66.30	1	1,792	0.06%
2019/10/14	2	63.50	1	63.20	63.10	1	1,763	0.06%
2019/10/09	0	0.00	20	63.60	63.60	-20	1,790	-1.12%
2019/10/04	1	65.70	1	65.40	65.60	0	1,846	0.00%
2019/10/03	1	65.10	1	64.60	64.70	0	1,856	0.00%
2019/10/02	1	64.10	1	64.60	64.60	0	1,872	0.00%
2019/09/25	2	64.45	1	64.70	64.50	1	1,956	0.05%
2019/09/23	1	65.50	1	65.50	65.50	0	2,030	0.00%
2019/09/18	0	0.00	2	67.75	66.80	-2	2,495	-0.08%
2019/09/16	6	65.80	0	0.00	65.50	6	2,642	0.23%
2019/09/12	3.2	65.54	0	0.00	65.70	3.2	2,634	0.12%
2019/09/11	0	0.00	1	65.50	65.30	-1	2,623	-0.04%
2019/09/09	1	66.10	2	66.20	66.50	-1	2,612	-0.04%
2019/09/06	2	67.00	1	66.90	67.00	1	2,601	0.04%
2019/09/05	4	68.00	0	0.00	68.00	4	2,580	0.16%
2019/09/02	0	0.00	1	68.40	68.80	-1	2,666	-0.04%
2019/08/26	0	0.00	1	70.40	70.10	-1	2,687	-0.04%
2019/08/23	1	68.80	1	69.00	69.00	0	2,687	0.00%
2019/08/21	0	0.00	1	70.20	70.10	-1	2,752	-0.04%
2019/08/19	1	67.80	0	0.00	68.10	1	2,745	0.04%
2019/08/15	3	70.00	2	70.10	69.60	1	2,798	0.04%
2019/08/14	1	72.00	0	0.00	71.30	1	2,865	0.03%
2019/08/13	2	71.70	1	71.50	71.50	1	2,939	0.03%
2019/08/08	1	74.10	3	74.17	73.80	-2	3,090	-0.06%
2019/08/07	0	0.00	1	72.80	73.00	-1	3,110	-0.03%
2019/08/06	0	0.00	1	72.50	73.00	-1	3,126	-0.03%
2019/08/05	2	72.95	1	74.20	71.50	1	3,176	0.03%
2019/08/02	1	74.20	2	74.00	74.00	-1	3,171	-0.03%
2019/08/01	2	73.50	0	0.00	74.00	2	3,166	0.06%
2019/07/31	3	73.93	6	73.37	74.00	-3	3,225	-0.09%
2019/07/30	9	72.01	10	70.66	72.30	-1	3,241	-0.03%
2019/07/29	4	72.93	3	71.97	72.60	1	3,220	0.03%
2019/07/26	0	0.00	1	71.60	70.90	-1	3,171	-0.03%
2019/07/25	3	71.03	0	0.00	71.40	3	3,171	0.09%
2019/07/24	0	0.00	3	70.40	70.30	-3	3,162	-0.09%
2019/07/23	2	69.80	2	69.80	69.60	0	3,196	0.00%
2019/07/22	2	69.60	0	0.00	69.50	2	3,183	0.06%
2019/07/11	0	0.00	1	68.80	69.50	-1	3,241	-0.03%
2019/07/10	1	69.40	0	0.00	69.10	1	3,221	0.03%
2019/07/09	0	0.00	1	69.50	69.20	-1	3,205	-0.03%
2019/07/05	1	68.60	0	0.00	68.70	1	3,156	0.03%
2019/07/04	0	0.00	1	68.80	69.40	-1	3,129	-0.03%
2019/07/02	1	68.60	0	0.00	67.90	1	3,065	0.03%
2019/07/01	8	68.00	1	68.00	67.90	7	3,025	0.23%
2019/06/27	0	0.00	1	70.20	70.80	-1	2,909	-0.03%
2019/06/26	11	71.72	13	70.38	72.00	-2	2,849	-0.07%
2019/06/25	17	71.37	24	71.14	71.50	-7	2,744	-0.25%
2019/06/24	3	66.13	1	67.30	67.50	2	2,379	0.08%
2019/06/21	0	0.00	10	65.52	64.40	-10	2,269	-0.44%
2019/06/17	1	63.50	1	63.20	63.60	0	2,155	0.00%
2019/06/12	1	63.40	4	63.05	62.70	-3	2,111	-0.14%
2019/06/11	2	64.30	0	0.00	64.20	2	2,047	0.10%
2019/06/10	3	65.00	6	64.50	65.00	-3	2,015	-0.15%
2019/06/05	0	0.00	1	65.30	64.40	-1	1,967	-0.05%
2019/06/04	1	65.10	0	0.00	64.70	1	1,944	0.05%
2019/05/30	0	0.00	5	65.62	65.20	-5	1,900	-0.26%
2019/05/29	1	65.80	4	64.55	65.80	-3	1,877	-0.16%
2019/05/28	1	65.50	1	64.20	65.90	0	1,829	0.00%
2019/05/24	1	63.00	0	0.00	63.10	1	1,755	0.06%
2019/05/23	1	62.80	0	0.00	62.80	1	1,730	0.06%
2019/05/22	10	66.19	0	0.00	65.00	10	1,696	0.59%
2019/05/21	9	66.19	0	0.00	66.70	9	1,626	0.55%
2019/05/20	0	0.00	4	66.40	66.80	-4	1,538	-0.26%
2019/05/17	2	65.25	12	65.40	65.00	-10	1,463	-0.68%
2019/05/16	1	63.20	1	62.90	62.90	0	1,309	0.00%
2019/05/15	0	0.00	2	63.30	63.30	-2	1,306	-0.15%
2019/05/14	3	62.40	0	0.00	62.40	3	1,325	0.23%
2019/05/13	1	63.00	5	63.06	63.20	-4	1,329	-0.30%
2019/05/08	24	60.69	0	0.00	61.10	24	1,192	2.01%
2019/05/07	3	59.70	2	60.10	60.20	1	1,132	0.09%
2019/05/06	12	57.90	0	0.00	57.80	12	1,053	1.14%
2019/05/03	0	0.00	1	57.90	58.00	-1	1,037	-0.10%
2019/05/02	0	0.00	1	58.30	58.40	-1	1,023	-0.10%
2019/04/29	1	59.00	7	58.34	59.00	-6	986	-0.61%
2019/04/25	1	57.90	0	0.00	57.70	1	911	0.11%
2019/04/22	1	55.80	3	55.27	55.60	-2	807	-0.25%
2019/04/18	0	0.00	2	53.55	53.30	-2	804	-0.25%
2019/04/09	1	53.20	0	0.00	53.30	1	1,129	0.09%
2019/04/08	0	0.00	1	52.80	52.70	-1	1,145	-0.09%
2019/04/03	0	0.00	2	51.90	52.10	-2	1,176	-0.17%
2019/04/01	0	0.00	1	51.50	51.50	-1	1,307	-0.08%
2019/03/15	1	52.80	0	0.00	52.60	1	1,817	0.06%
2019/03/14	1	52.90	0	0.00	52.80	1	1,816	0.06%
2019/03/12	1	52.10	0	0.00	52.00	1	1,819	0.05%
2019/02/26	2	54.15	1	54.10	53.90	1	1,793	0.06%
2019/02/13	0	0.00	3	56.23	55.90	-3	1,712	-0.18%
2019/02/12	1	55.80	5	55.16	55.80	-4	1,656	-0.24%
2019/01/28	0	0.00	1	53.60	54.50	-1	1,592	-0.06%
2019/01/25	0	0.00	4	53.80	53.60	-4	1,577	-0.25%
2019/01/23	1	53.20	0	0.00	53.60	1	1,585	0.06%
2019/01/21	1	53.80	0	0.00	53.80	1	1,637	0.06%
2019/01/18	0	0.00	1	53.80	53.80	-1	1,666	-0.06%
2019/01/11	0	0.00	2	54.00	54.10	-2	1,656	-0.12%
2019/01/10	1	55.00	0	0.00	54.80	1	1,630	0.06%
2019/01/09	0	0.00	2	54.30	54.80	-2	1,599	-0.13%
2019/01/08	5	54.42	0	0.00	54.10	5	1,582	0.32%
2019/01/07	1	56.00	1	55.40	55.50	0	1,551	0.00%
2019/01/04	6	56.55	8	56.59	55.50	-2	1,518	-0.13%
2019/01/03	1	56.40	0	0.00	55.10	1	1,365	0.07%
2018/12/28	1	54.00	0	0.00	53.20	1	1,264	0.08%
2018/12/27	0	0.00	3	54.40	54.30	-3	1,247	-0.24%
2018/12/26	5	55.42	3	56.03	55.00	2	1,218	0.16%
2018/12/25	3	55.23	1	55.60	55.20	2	1,178	0.17%
2018/12/24	1	56.20	0	0.00	55.00	1	1,125	0.09%
2018/12/22	1	54.00	3	55.20	54.80	-2	1,044	-0.19%
2018/12/21	0	0.00	1	51.20	52.50	-1	942	-0.11%
2018/12/17	3	54.93	4	54.85	55.00	-1	700	-0.14%
2018/12/14	1	52.00	4	51.43	51.50	-3	595	-0.50%
2018/12/13	0	0.00	1	46.90	48.80	-1	519	-0.19%
2018/12/10	0	0.00	1	45.45	45.05	-1	497	-0.20%
2018/12/06	0	0.00	1	45.10	44.70	-1	505	-0.20%
2018/12/03	0	0.00	1	45.75	46.60	-1	509	-0.20%
2018/11/30	1	44.85	0	0.00	44.85	1	503	0.20%
2018/11/29	1	45.25	0	0.00	45.00	1	501	0.20%
2018/11/22	1	44.40	0	0.00	44.30	1	516	0.19%
2018/11/19	1	44.90	0	0.00	45.15	1	557	0.18%
2018/11/16	0	0.00	2	44.23	44.40	-2	555	-0.36%
2018/11/15	1	44.05	0	0.00	44.20	1	572	0.17%
2018/11/02	0	0.00	1	42.00	42.50	-1	854	-0.12%
2018/11/01	0	0.00	2	41.90	42.00	-2	861	-0.23%
2018/10/31	1	40.60	1	41.00	41.90	0	860	0.00%
2018/10/30	0	0.00	1	39.40	39.85	-1	853	-0.12%
2018/10/29	2	40.48	1	40.00	39.80	1	822	0.12%
2018/10/26	5	41.11	0	0.00	40.80	5	805	0.62%
2018/10/25	2	44.43	0	0.00	43.90	2	777	0.26%
2018/10/24	2	44.98	6	45.00	45.80	-4	779	-0.51%
2018/10/16	5	48.00	0	0.00	47.90	5	793	0.63%
2018/10/15	2	48.00	0	0.00	47.80	2	795	0.25%
2018/10/12	2.2	46.86	6	46.62	48.00	-3.8	796	-0.48%
2018/10/11	1	47.45	0	0.00	47.65	1	790	0.13%
2018/10/09	2	50.00	0	0.00	50.10	2	778	0.26%
2018/10/05	0	0.00	22	49.90	50.10	-22	786	-2.80%
2018/09/25	1	51.40	1	51.90	51.40	0	828	0.00%
2018/09/14	1	52.30	0	0.00	52.20	1	845	0.12%
2018/09/11	2	50.10	0	0.00	50.80	2	850	0.24%
2018/09/10	0	0.00	1	49.90	49.95	-1	853	-0.12%
2018/09/07	0	0.00	2	51.00	50.60	-2	859	-0.23%
2018/09/04	0	0.00	8	52.10	52.00	-8	857	-0.93%
2018/08/29	0	0.00	2	52.65	52.20	-2	869	-0.23%
2018/08/21	2	50.45	0	0.00	50.00	2	850	0.24%
2018/08/20	1.5	50.67	0	0.00	50.30	1.5	845	0.18%
2018/08/17	6	49.63	0	0.00	49.40	6	839	0.71%
2018/08/16	22	49.10	22	48.90	49.10	0	820	0.00%
2018/08/15	8	50.44	0	0.00	49.55	8	786	1.02%
2018/08/14	11	53.91	16	53.46	53.40	-5	695	-0.72%
2018/08/13	5	57.30	5	57.30	57.30	0	597	0.00%
2018/08/10	1	57.50	0	0.00	57.30	1	595	0.17%
2018/08/01	22	57.60	0	0.00	57.60	22	659	3.33%
2018/07/16	1	58.50	1	58.30	58.10	0	658	0.00%
2018/07/13	2	58.50	0	0.00	58.40	2	659	0.30%
2018/07/12	1	57.00	1	58.00	58.50	0	672	0.00%
2018/07/11	0	0.00	1	59.40	59.30	-1	656	-0.15%
2018/07/10	0	0.00	1	59.10	59.10	-1	658	-0.15%
2018/07/04	0.5	60.50	0	0.00	60.20	0.5	710	0.07%
2018/07/02	5	60.60	0	0.00	60.30	5	727	0.69%
2018/06/22	0	0.00	1	60.00	59.90	-1	719	-0.14%
2018/06/20	1	60.00	1	60.40	60.00	0	753	0.00%
2018/06/14	1	60.40	0	0.00	60.30	1	761	0.13%
2018/06/13	5	60.56	0	0.00	60.40	5	784	0.64%
2018/06/12	1	60.70	0	0.00	60.70	1	800	0.12%
2018/06/11	1	60.80	0	0.00	60.70	1	804	0.12%
2018/06/07	0	0.00	1	60.60	60.10	-1	817	-0.12%
2018/06/06	2	60.70	0	0.00	60.80	2	831	0.24%
2018/06/04	1	60.10	3	60.97	60.50	-2	895	-0.22%
2018/06/01	0	0.00	20	60.00	59.90	-20	900	-2.22%
2018/05/30	1	58.80	0	0.00	58.40	1	930	0.11%
2018/05/29	0	0.00	1	59.20	59.10	-1	994	-0.10%
2018/05/25	3	59.80	0	0.00	59.70	3	1,101	0.27%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/22	1	60.60	0	0.00	60.20	1	1,184	0.08%
2018/05/10	2	60.00	0	0.00	59.80	2	1,223	0.16%
2018/05/02	2	62.60	0	0.00	63.40	2	1,193	0.17%
2018/04/25	1	62.50	18	63.50	63.50	-17	1,235	-1.38%
2018/04/23	1	63.10	0	0.00	63.10	1	1,397	0.07%
2018/04/18	6	62.35	0	0.00	62.20	6	1,403	0.43%
2018/04/16	3	62.70	0	0.00	62.70	3	1,415	0.21%
2018/04/13	3	63.20	0	0.00	63.20	3	1,412	0.21%
2018/04/12	1	63.00	0	0.00	62.90	1	1,423	0.07%
2018/04/11	6	63.70	0	0.00	63.50	6	1,407	0.43%
2018/04/10	3	64.10	0	0.00	64.00	3	1,399	0.21%
2018/04/09	2	64.00	0	0.00	64.10	2	1,392	0.14%
2018/03/31	0	0.00	1	65.40	65.40	-1	1,445	-0.07%
2018/03/26	1	66.10	0	0.00	65.50	1	1,460	0.07%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/20	1	66.70	0	0.00	66.60	1	1,406	0.07%
2018/03/19	10	66.10	0	0.00	66.20	10	1,412	0.71%
2018/03/15	1	68.00	0	0.00	67.70	1	1,382	0.07%
2018/03/13	0.3	68.00	0	0.00	67.80	0.3	1,386	0.02%
2018/03/08	0	0.00	5	69.10	68.50	-5	1,382	-0.36%
2018/03/07	0.2	68.00	0	0.00	67.60	0.2	1,342	0.01%
2018/03/05	2	68.15	0	0.00	67.50	2	1,369	0.15%
2018/03/02	0.2	69.30	2	69.60	69.20	-1.8	1,363	-0.13%
2018/03/01	6	68.92	6	69.35	69.60	0	1,322	0.00%
2018/02/26	5	66.40	41	67.07	67.90	-36	1,223	-2.94%
2018/02/23	1	64.20	5	64.50	64.20	-4	1,148	-0.35%
2018/02/22	0.3	65.00	0	0.00	64.60	0.3	1,153	0.03%
2018/02/21	0	0.00	1	65.00	65.20	-1	1,157	-0.09%
2018/02/06	4	62.93	7	63.43	62.30	-3	1,160	-0.26%
2018/01/31	2	66.10	0	0.00	66.10	2	1,158	0.17%
2018/01/25	0	0.00	2	65.30	65.60	-2	1,162	-0.17%
2018/01/24	6	65.40	2	65.50	65.20	4	1,159	0.34%
2018/01/22	0	0.00	1	66.80	66.70	-1	1,149	-0.09%
2018/01/18	5	67.82	41	68.26	67.90	-36	1,140	-3.16%
2018/01/17	1	67.50	0	0.00	67.80	1	1,080	0.09%
2018/01/11	0	0.00	2	64.00	65.10	-2	1,051	-0.19%
2018/01/08	5	64.50	0	0.00	65.00	5	1,075	0.46%
2018/01/05	0	0.00	1	63.60	63.70	-1	1,067	-0.09%
2018/01/04	1	63.80	0	0.00	64.00	1	1,075	0.09%