卜蜂 (1215)-凱基-永康券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
96.3
漲跌
▼0.4
漲幅
-0.41%
成交量
144張
產業
上市食品類股
1032人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	97.20	0	0.00	97.40	0	459	0.00%
2025/04/17	0	97.20	0	0.00	97.20	0	461	0.00%
2025/04/15	0	96.90	0	0.00	97.30	0	467	0.01%
2025/04/10	1	99.70	2	99.95	98.80	-1	468	-0.21%
2025/04/09	1	96.90	1	95.50	94.30	0	449	0.00%
2025/04/08	1	97.11	0	0.00	98.70	1	449	0.22%
2025/04/07	0	0.00	0	94.00	93.00	0	425	-0.01%
2025/03/20	0	102.00	0	0.00	101.00	0	491	0.00%
2025/03/17	0	0.00	0.1	103.00	102.00	-0.1	487	-0.02%
2025/03/14	0	0.00	0.7	103.00	103.00	-0.7	486	-0.14%
2025/03/13	0	102.02	0	102.00	102.50	0	483	0.00%
2025/03/11	0	0.00	0	103.00	104.00	0	479	-0.01%
2025/03/05	0.1	102.50	0	0.00	103.00	0.1	464	0.02%
2025/02/27	0	0.00	2	102.25	102.50	-2	448	-0.45%
2025/02/21	1	98.90	0	0.00	99.20	1	423	0.24%
2025/02/06	0	0.00	1	95.20	95.70	-1	392	-0.25%
2025/01/22	0	92.90	0	0.00	92.80	0	383	0.00%
2025/01/09	0.1	92.00	0	0.00	91.20	0.1	407	0.01%
2025/01/06	1	92.50	0	92.60	92.00	1	403	0.24%
2024/12/31	1.1	90.44	0	0.00	90.30	1.1	396	0.27%
2024/12/27	2	92.00	0	0.00	91.20	2	380	0.53%
2024/12/25	1.1	90.73	0	0.00	90.50	1.1	389	0.28%
2024/12/24	1.1	91.72	0	0.00	91.10	1.1	380	0.29%
2024/12/23	1.2	92.08	0	0.00	92.10	1.2	365	0.32%
2024/12/20	1.1	94.52	0	0.00	92.80	1.1	350	0.31%
2024/12/18	0	96.60	0	0.00	96.20	0	330	0.01%
2024/12/17	0.1	96.80	0	0.00	96.50	0.1	326	0.02%
2024/11/27	0	0.00	1	99.50	99.60	-1	320	-0.31%
2024/11/22	0	0.00	0.1	98.30	98.40	-0.1	309	-0.02%
2024/11/19	0.1	97.60	0	0.00	98.00	0.1	309	0.02%
2024/11/13	0	96.50	0	0.00	96.60	0	310	0.01%
2024/10/25	0	97.20	0	0.00	96.80	0	397	0.00%
2024/10/22	0.1	97.60	0	0.00	97.60	0.1	419	0.01%
2024/10/14	1.1	96.61	0	0.00	97.00	1.1	425	0.25%
2024/10/09	0.1	97.80	0	0.00	97.30	0.1	429	0.01%
2024/10/01	1	96.90	0	0.00	97.30	1	462	0.22%
2024/09/27	0	0.00	1	101.95	102.00	-1	452	-0.23%
2024/09/24	1.1	96.63	0	0.00	96.40	1.1	460	0.24%
2024/09/23	1	97.50	0	0.00	96.90	1	475	0.22%
2024/09/20	0	0.00	1	98.10	98.10	-1	545	-0.18%
2024/09/05	0	97.25	0	0.00	96.70	0	714	0.01%
2024/09/04	2.1	97.41	0	0.00	96.20	2.1	716	0.29%
2024/09/03	0	98.50	0	0.00	98.00	0	714	0.00%
2024/09/02	0	0.00	0.1	99.20	98.90	-0.1	717	-0.01%
2024/08/30	0	99.10	0.3	99.00	99.00	-0.3	719	-0.04%
2024/08/23	0	97.90	0	0.00	97.70	0	742	0.00%
2024/08/22	1	98.20	0	0.00	98.10	1	748	0.13%
2024/08/20	0	98.70	0	0.00	98.10	0	755	0.00%
2024/08/13	0	98.80	0	0.00	98.50	0	763	0.00%
2024/08/12	2	98.80	0	0.00	99.50	2	764	0.26%
2024/08/09	1	99.70	0	0.00	99.20	1	764	0.13%
2024/08/07	2	97.50	0	0.00	99.50	2	767	0.26%
2024/08/06	0.2	96.09	0	0.00	97.10	0.2	766	0.02%
2024/08/05	0.2	95.90	0	0.00	98.10	0.2	755	0.02%
2024/08/02	0.1	100.74	0	0.00	100.50	0.1	746	0.01%
2024/07/29	0	101.50	0	0.00	103.00	0	752	0.00%
2024/07/26	0	0.00	0	101.50	100.50	0	745	0.00%
2024/07/22	0	0.00	1	102.00	102.00	-1	738	-0.14%
2024/07/11	0	101.25	0	0.00	102.00	0	727	0.01%
2024/07/09	1	101.02	0	0.00	101.00	1	723	0.14%
2024/07/08	0.1	102.50	0	0.00	103.50	0.1	709	0.01%
2024/07/05	0	104.50	0	0.00	104.00	0	694	0.00%
2024/07/03	0	0.00	0	104.00	103.50	0	686	0.00%
2024/07/02	0	104.00	1	102.50	103.00	-1	691	-0.14%
2024/07/01	0	105.00	0	0.00	104.00	0	684	0.00%
2024/06/28	0	0.00	2	105.50	105.50	-2	684	-0.29%
2024/06/26	0.4	105.22	0	0.00	104.50	0.4	666	0.06%
2024/06/25	1	113.50	0	0.00	114.00	1	601	0.17%
2024/06/24	0.1	113.00	0	0.00	113.50	0.1	587	0.01%
2024/06/20	0	0.00	1	115.00	114.00	-1	548	-0.18%
2024/06/19	0	110.50	0	0.00	113.00	0	524	0.00%
2024/06/14	0	0.00	0	109.00	109.50	0	504	-0.01%
2024/06/11	0	107.50	0	0.00	107.00	0	506	0.00%
2024/06/06	0	107.50	0	0.00	107.00	0	521	0.00%
2024/05/31	0	0.00	0.8	106.00	109.00	-0.8	527	-0.14%
2024/05/30	0	106.00	0	0.00	105.50	0	533	0.00%
2024/05/29	0	106.00	0	0.00	105.50	0	534	0.01%
2024/05/27	0	105.50	1	105.50	105.00	-1	530	-0.18%
2024/05/23	0	106.00	0	0.00	105.50	0	525	0.00%
2024/05/20	0	107.00	0	0.00	106.00	0	520	0.00%
2024/05/17	0	106.50	0	0.00	106.00	0	518	0.00%
2024/05/16	1	106.00	0	0.00	106.50	1	518	0.19%
2024/05/09	0	107.00	0	0.00	106.00	0	500	0.00%
2024/05/07	1	107.50	0	0.00	109.00	1	483	0.21%
2024/04/25	0	105.00	0	0.00	104.00	0	452	0.00%