聯華食 (1231)-凱基-永康券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	126.50	127.50	-1	189	-0.53%
2024/12/19	0	0.00	1	128.00	127.50	-1	187	-0.53%
2024/12/13	0	0.00	3	131.67	131.50	-3	182	-1.65%
2024/12/12	1	132.99	0	0.00	128.50	1	179	0.56%
2024/12/11	3	134.50	0	133.55	134.00	3	175	1.69%
2024/12/06	2	128.99	0	0.00	129.00	2	171	1.18%
2024/12/05	0	0.00	0	126.50	127.00	0	166	-0.01%
2024/12/04	0	0.00	1	121.50	122.00	-1	161	-0.62%
2024/12/03	0	120.00	0	0.00	120.50	0	160	0.00%
2024/12/02	0	118.50	0	0.00	119.50	0	159	0.01%
2024/11/27	0	0.00	0.2	120.00	120.00	-0.2	156	-0.12%
2024/11/15	0	0.00	0.3	114.50	115.00	-0.3	156	-0.18%
2024/11/12	1	115.50	0	0.00	116.50	1	164	0.61%
2024/11/08	0	0.00	1	119.50	120.00	-1	162	-0.62%
2024/11/06	0	0.00	0	117.50	118.00	0	164	-0.01%
2024/11/01	0	0.00	0	114.00	116.00	0	190	-0.01%
2024/10/28	0	0.00	0	112.00	111.50	0	198	0.00%
2024/10/22	0	112.00	0	0.00	111.50	0	211	0.01%
2024/10/18	0	0.00	0.1	112.74	112.50	-0.1	224	-0.03%
2024/10/09	0	0.00	3	112.50	112.50	-3	222	-1.35%
2024/10/08	3	111.50	0	0.00	111.50	3	217	1.38%
2024/10/04	0	0.00	0.1	110.00	110.00	-0.1	214	-0.02%
2024/09/26	0	0.00	0.1	109.00	108.00	-0.1	215	-0.03%
2024/09/24	0	107.50	0	0.00	106.50	0	214	0.01%
2024/09/23	0	108.67	0	0.00	108.00	0	215	0.01%
2024/09/18	0	0.00	0.2	106.50	106.00	-0.2	215	-0.07%
2024/09/11	0	0.00	0.1	107.50	104.50	-0.1	217	-0.05%
2024/09/09	0	104.00	0.1	104.00	103.50	-0.1	216	-0.04%
2024/09/06	0	0.00	0.2	104.00	104.50	-0.2	216	-0.09%
2024/09/04	0	105.50	0	0.00	104.00	0	215	0.01%
2024/08/23	0	104.67	0.1	104.50	103.50	-0.1	215	-0.03%
2024/08/22	0	106.50	0	0.00	106.00	0	212	0.00%
2024/08/21	0	106.50	0	0.00	107.50	0	213	0.00%
2024/08/20	0	0.00	1	109.50	108.50	-1	212	-0.47%
2024/08/19	1	111.00	0	0.00	110.50	1	212	0.47%
2024/08/16	0	0.00	2	115.25	114.00	-2	211	-0.95%
2024/08/12	0	0.00	2	108.00	107.50	-2	206	-0.97%
2024/08/09	0	106.00	0	0.00	104.00	0	202	0.01%
2024/08/07	0.1	102.00	0	0.00	101.00	0.1	199	0.05%
2024/08/06	2	96.26	1	99.30	96.50	1	195	0.51%
2024/08/05	0.1	98.90	0	0.00	98.50	0.1	184	0.05%
2024/08/02	1	119.00	0	0.00	117.50	1	171	0.58%
2024/07/30	2	118.50	0	0.00	121.00	2	160	1.25%
2024/07/29	0	0.00	0.1	121.00	119.50	-0.1	159	-0.06%
2024/07/16	1	117.50	0	0.00	117.00	1	140	0.71%
2024/07/15	1	117.50	0	0.00	116.50	1	148	0.67%
2024/07/09	0.1	119.00	0	0.00	117.50	0.1	149	0.03%
2024/07/05	1	114.50	0	0.00	114.50	1	149	0.67%
2024/07/03	0	0.00	0.5	113.00	112.00	-0.5	151	-0.33%
2024/06/28	0	0.00	2	111.00	112.00	-2	153	-1.31%
2024/06/21	0	0.00	1	107.50	108.50	-1	159	-0.63%
2024/06/07	0.5	104.00	0	0.00	102.50	0.5	189	0.26%
2024/05/24	0	0.00	0.1	99.70	99.10	-0.1	221	-0.02%
2024/05/21	1	99.60	0	0.00	100.00	1	221	0.45%
2024/04/26	0	96.80	0	0.00	96.80	0	212	0.00%
2024/04/19	0	0.00	3	96.00	95.80	-3	219	-1.36%
2024/04/18	0	0.00	11	97.01	97.60	-11	211	-5.20%
2024/04/16	1	95.50	0	0.00	95.50	1	208	0.48%
2024/04/12	10	96.20	0	0.00	96.70	10	204	4.90%
2024/04/02	0	98.60	0	0.00	98.40	0	199	0.01%
2024/03/25	0.8	95.11	0	0.00	95.40	0.8	190	0.42%
2024/03/22	0.2	95.50	0	0.00	94.90	0.2	189	0.11%
2024/03/21	0.1	96.86	1	97.50	96.60	-0.9	184	-0.49%
2024/03/20	0.3	96.57	0	0.00	97.00	0.3	183	0.16%
2024/03/19	0.2	96.70	0	0.00	97.90	0.2	177	0.11%
2024/03/18	0.4	96.15	0.1	96.20	96.40	0.3	171	0.18%
2024/03/15	0	0.00	0	96.00	95.60	0	169	-0.01%
2024/03/14	0	0.00	0	95.30	95.50	0	165	-0.01%
2024/03/13	0	0.00	0	95.10	95.20	0	161	-0.01%
2024/03/12	0	0.00	0	94.70	94.50	0	155	-0.01%
2024/03/11	0	0.00	0	91.95	92.20	0	145	-0.03%
2024/03/07	0	0.00	0.2	88.00	88.00	-0.2	123	-0.16%
2024/03/01	0	87.00	0	0.00	86.90	0	121	0.02%
2024/02/29	0.2	87.50	0	0.00	86.90	0.2	121	0.16%
2024/02/15	0.1	87.48	0	0.00	87.30	0.1	116	0.12%
2024/02/01	0.4	86.90	0	0.00	87.40	0.4	113	0.35%
2024/01/29	0	86.50	0	0.00	87.00	0	115	0.02%
2024/01/25	0.2	86.60	0	0.00	85.80	0.2	115	0.18%
2024/01/22	0.1	86.60	0	0.00	86.40	0.1	113	0.09%
2024/01/19	0.2	85.85	0	0.00	85.60	0.2	113	0.13%
2024/01/17	0	85.83	0	0.00	85.60	0	109	0.03%
2024/01/16	0.1	87.00	0	0.00	86.80	0.1	102	0.05%
2024/01/15	30	87.50	0	0.00	87.50	30	101	29.44%
2024/01/09	0.1	87.40	0	0.00	87.10	0.1	112	0.09%
2024/01/05	0.1	87.40	0	0.00	87.20	0.1	117	0.09%
2024/01/03	0	87.50	0	0.00	87.50	0	121	0.03%
2024/01/02	0.1	87.80	0	0.00	87.80	0.1	119	0.05%
2023/12/21	1	87.80	0	0.00	87.70	1	112	0.89%
2023/12/20	0.1	88.06	0	0.00	88.20	0.1	112	0.04%
2023/11/28	0	0.00	0	89.90	89.50	0	141	-0.01%
2023/11/22	0	0.00	0	89.00	89.00	0	142	0.00%
2023/11/20	0.1	87.90	0	0.00	88.50	0.1	143	0.07%
2023/11/16	0	0.00	0	88.20	88.30	0	150	0.00%
2023/11/14	2	87.10	0	0.00	87.40	2	157	1.27%
2023/11/10	0	0.00	0	88.46	87.50	0	169	-0.02%
2023/11/09	0	87.50	0	0.00	87.50	0	170	0.02%
2023/11/06	1	88.30	0	0.00	88.30	1	185	0.54%
2023/11/01	0	87.40	0	0.00	87.60	0	191	0.01%
2023/10/31	1	87.10	0	0.00	87.30	1	192	0.52%
2023/10/27	0	87.50	0	0.00	87.50	0	195	0.01%
2023/10/20	0	87.90	0	0.00	87.80	0	206	0.01%
2023/10/03	0	88.00	0	0.00	87.90	0	268	0.01%
2023/10/02	0	88.50	0	0.00	88.20	0	271	0.00%
2023/09/26	1	88.20	0	0.00	88.50	1	277	0.36%
2023/09/25	1	89.00	0	0.00	88.80	1	279	0.36%
2023/09/22	0	87.40	0	0.00	88.40	0	282	0.01%
2023/09/18	0	87.90	0	0.00	88.70	0	269	0.00%
2023/09/15	1	86.80	0	0.00	87.50	1	267	0.37%
2023/09/14	1	86.70	0	0.00	86.90	1	266	0.38%
2023/08/22	0	0.00	0.3	83.40	83.50	-0.3	268	-0.11%
2023/08/21	0.1	84.20	0.2	85.70	84.10	-0.1	264	-0.04%
2023/08/18	0	86.70	0	0.00	85.90	0	259	0.02%
2023/08/11	2	87.15	2	87.20	87.20	0	245	0.00%
2023/08/10	3	88.37	3	87.50	87.50	0	242	0.00%
2023/08/09	2	88.70	2	89.00	89.00	0	239	0.00%
2023/07/24	0	91.20	0	0.00	90.50	0	261	0.00%
2023/07/21	0.2	91.52	0	0.00	92.00	0.2	287	0.07%
2023/07/20	0	90.20	0	0.00	90.30	0	321	0.00%
2023/07/17	0	0.00	3	89.80	89.70	-3	318	-0.94%
2023/07/14	1	90.00	0	0.00	90.70	1	311	0.32%
2023/07/12	3	98.60	0	0.00	99.80	3	290	1.03%
2023/07/11	0	0.00	0.4	97.40	98.40	-0.4	280	-0.14%
2023/07/10	0.4	95.54	0	0.00	95.50	0.4	274	0.14%
2023/06/09	0	90.90	0	0.00	91.30	0	278	0.00%
2023/05/31	7	90.50	0	0.00	90.80	7	289	2.42%
2023/05/30	13	90.39	0	0.00	90.90	13	288	4.50%
2023/05/05	0	95.00	0	94.80	95.20	0	288	0.00%
2023/05/04	0	0.00	0	93.89	94.00	0	289	-0.01%
2023/05/02	0	92.00	0	0.00	92.30	0	286	0.00%
2023/04/28	0	0.00	1	90.20	91.00	-1	286	-0.35%
2023/04/26	0	87.60	0	0.00	90.70	0	290	0.00%
2023/04/25	1	87.80	0	90.00	90.50	1	260	0.38%
2023/04/24	0	89.90	0	0.00	90.50	0	222	0.00%
2023/04/06	0	91.00	0	0.00	91.00	0	226	0.00%
2023/03/31	0	0.00	0	89.50	89.90	0	223	0.00%
2023/03/30	0	88.60	0	0.00	88.40	0	220	0.00%
2023/03/15	0	0.00	0.1	88.00	87.90	-0.1	201	-0.05%
2023/03/06	0	0.00	0	87.10	87.80	0	200	0.00%
2023/03/02	0	84.90	0	0.00	85.10	0	202	0.00%
2023/03/01	0	0.00	0	85.30	84.80	0	202	-0.01%
2023/02/21	0	0.00	0	84.90	84.60	0	193	-0.01%
2023/02/20	0	0.00	0.1	84.70	84.60	-0.1	194	-0.05%
2023/02/16	0.5	84.83	0	0.00	84.70	0.5	196	0.26%
2023/02/15	0	0.00	0	84.10	84.20	0	196	-0.02%
2023/02/13	0	0.00	0	84.00	84.80	0	196	-0.01%
2023/02/08	0	0.00	0	85.30	84.60	0	192	-0.01%
2023/02/02	0	0.00	1	80.50	81.80	-1	176	-0.57%
2023/02/01	0	0.00	0	80.00	80.10	0	171	-0.01%
2023/01/17	0	0.00	10	79.30	79.30	-10	171	-5.84%
2023/01/16	0	0.00	6	79.20	79.10	-6	168	-3.58%
2023/01/11	0	0.00	0	77.10	77.20	0	171	-0.01%
2023/01/10	0	0.00	0	76.40	76.80	0	165	-0.01%
2023/01/05	0.1	73.89	0	0.00	73.50	0.1	158	0.04%
2023/01/04	0	74.24	0	0.00	74.00	0	158	0.01%
2023/01/03	0	74.40	0	0.00	74.50	0	160	0.02%
2022/12/30	0	0.00	0	74.40	74.70	0	160	0.00%
2022/12/29	0	73.50	0	0.00	74.20	0	159	0.01%
2022/12/27	0.1	73.90	0	0.00	73.70	0.1	160	0.07%
2022/12/16	0	73.00	0	0.00	72.90	0	187	0.01%
2022/12/13	0	0.00	0	74.70	74.40	0	189	0.00%
2022/12/07	0	72.70	0	0.00	72.50	0	189	0.00%
2022/12/05	0	0.00	1	73.90	74.30	-1	192	-0.52%
2022/12/01	0	0.00	0.2	74.40	74.60	-0.2	191	-0.10%
2022/11/30	0	0.00	0	73.90	75.00	0	191	-0.01%
2022/11/28	0	0.00	0	70.80	71.50	0	183	-0.01%
2022/11/24	0	0.00	0	70.50	72.30	0	184	-0.01%
2022/11/17	0.1	68.11	0	0.00	68.30	0.1	181	0.05%
2022/11/16	0.1	68.74	0	0.00	68.50	0.1	181	0.03%
2022/11/11	0	69.85	0	70.30	69.50	0	182	0.01%
2022/11/10	0	0.00	1	69.90	69.90	-1	181	-0.55%
2022/10/26	0.1	64.43	0	0.00	63.80	0.1	200	0.04%
2022/10/21	1	68.59	0	0.00	66.90	1	195	0.51%
2022/10/20	0	65.60	0	0.00	71.10	0	191	0.02%
2022/10/19	0.1	67.30	0	0.00	66.50	0.1	184	0.05%
2022/10/18	0	66.20	0	0.00	66.70	0	185	0.01%
2022/10/17	0.2	66.83	0	0.00	66.00	0.2	188	0.11%
2022/10/13	0.1	68.35	0	0.00	67.90	0.1	191	0.04%
2022/10/11	0	69.40	0	0.00	68.70	0	197	0.01%
2022/10/04	3	69.70	3	69.90	69.90	0	215	0.00%
2022/10/03	0	70.10	0	0.00	69.40	0	220	0.00%
2022/09/30	0	71.24	0	0.00	71.00	0	222	0.02%
2022/09/28	0.3	70.67	0	0.00	69.10	0.3	223	0.13%
2022/09/27	10.1	71.60	0	0.00	71.70	10.1	222	4.52%
2022/09/26	8	72.20	0	0.00	72.40	8	230	3.48%
2022/09/22	2.1	71.42	0	0.00	72.30	2.1	237	0.88%
2022/09/21	18.1	72.20	0	0.00	72.30	18.1	238	7.58%
2022/09/19	0.1	73.80	0	0.00	73.40	0.1	244	0.04%
2022/09/16	0	74.20	0	0.00	74.50	0	255	0.00%
2022/09/05	0	73.80	0	0.00	73.20	0	278	0.01%
2022/08/24	3	75.00	3	74.40	74.30	0	285	0.00%
2022/08/23	0	75.03	0	0.00	74.60	0	297	0.01%
2022/08/19	0	74.70	0	0.00	74.80	0	302	0.01%
2022/08/17	0	75.80	0	0.00	75.50	0	304	0.00%
2022/07/18	2	71.20	2	72.50	74.00	0	391	0.00%
2022/07/15	3	72.53	3	72.00	72.00	0	392	0.00%
2022/07/12	0.3	73.10	0	0.00	72.20	0.3	408	0.07%
2022/05/30	0	0.00	0	87.80	88.10	0	486	0.00%
2022/05/16	0	84.00	0	0.00	82.50	0	516	0.00%
2022/05/04	0	0.00	0.2	87.70	87.70	-0.2	476	-0.04%
2022/04/15	0	0.00	0	86.00	86.30	0	406	0.00%
2022/03/28	0	82.00	0	0.00	81.40	0	378	0.00%
2022/03/25	0	0.00	1.9	80.43	81.20	-1.9	375	-0.49%
2022/03/24	0	0.00	1.3	81.40	81.30	-1.3	370	-0.35%
2022/03/21	0	0.00	1	82.50	83.00	-1	360	-0.28%
2022/03/15	1	80.20	1.1	81.29	79.80	-0.1	339	-0.03%
2022/03/14	1	82.50	0.2	82.50	81.70	0.8	327	0.24%
2022/03/08	0	72.60	0	0.00	72.20	0	247	0.01%
2022/03/07	1.1	76.68	0	0.00	75.80	1.1	236	0.48%
2022/03/03	0.5	78.60	0	79.10	80.00	0.5	216	0.21%
2022/03/02	0	78.20	0.3	77.90	78.50	-0.3	204	-0.13%
2022/03/01	0.5	75.37	0	0.00	75.40	0.5	192	0.26%
2022/02/24	0.2	75.10	0	0.00	75.40	0.2	178	0.08%
2022/02/23	0.1	75.95	0	0.00	76.00	0.1	174	0.05%
2022/02/21	0	74.70	0	0.00	75.80	0	168	0.01%
2022/02/16	0	0.00	0	75.30	76.00	0	176	-0.01%
2022/02/09	0.1	72.00	0	0.00	72.00	0.1	171	0.06%
2021/12/28	0	0.00	1	69.80	69.90	-1	188	-0.53%
2021/12/09	1	69.10	0	0.00	69.20	1	212	0.47%
2021/11/29	0	0.00	2	67.70	67.60	-2	237	-0.84%
2021/11/19	0.3	68.90	4	68.38	68.50	-3.7	254	-1.45%
2021/11/11	4	67.50	0	0.00	67.30	4	310	1.29%
2021/11/10	0	0.00	5	67.20	67.00	-5	319	-1.56%
2021/10/27	2	67.75	0	0.00	67.20	2	369	0.54%
2021/10/22	0	67.20	0	0.00	66.90	0	401	0.01%
2021/10/18	0	0.00	0.4	65.50	65.30	-0.4	435	-0.10%
2021/10/01	0.1	67.40	0	0.00	67.20	0.1	515	0.03%
2021/09/06	0	69.20	0	0.00	69.00	0	717	0.00%
2021/08/31	0	71.20	0	0.00	71.10	0	708	0.00%
2021/08/25	5	73.00	0	0.00	72.90	5	720	0.69%
2021/08/17	0	0.00	0.2	76.10	76.90	-0.2	696	-0.03%
2021/08/12	0.1	75.00	0	0.00	75.40	0.1	709	0.01%
2021/08/05	0.2	72.80	0	0.00	71.80	0.2	941	0.02%
2021/07/29	0.1	75.26	0	0.00	75.20	0.1	959	0.01%
2021/07/28	1	73.10	0.5	74.09	73.90	0.5	952	0.05%
2021/07/26	0	0.00	0.2	76.10	75.10	-0.2	961	-0.02%
2021/07/22	0	0.00	1	73.50	73.40	-1	975	-0.10%
2021/07/20	0	0.00	1	72.80	72.80	-1	952	-0.10%
2021/07/16	0	0.00	0	71.20	71.20	0	951	0.00%
2021/07/15	0	0.00	1	70.50	71.00	-1	936	-0.11%
2021/07/14	0	0.00	1	68.70	69.00	-1	926	-0.11%
2021/07/05	1	67.10	0	0.00	67.20	1	935	0.11%
2021/07/02	1	70.50	0	0.00	68.40	1	918	0.11%
2021/07/01	0.5	70.76	0	0.00	70.70	0.5	881	0.06%
2021/06/29	0	65.40	0	0.00	64.80	0	797	0.00%
2021/06/18	1	60.90	0	0.00	61.00	1	831	0.12%
2021/06/11	0	0.00	0.1	60.60	60.90	-0.1	874	-0.01%
2021/06/03	0.2	61.00	0	0.00	60.80	0.2	870	0.02%
2021/06/02	0.1	61.00	0	0.00	61.20	0.1	869	0.01%
2021/06/01	0.1	59.30	0	0.00	61.20	0.1	861	0.01%
2021/05/20	0	0.00	3	60.90	59.40	-3	802	-0.37%
2021/05/19	0.2	61.38	0	0.00	60.30	0.2	775	0.03%
2021/05/18	0.1	62.41	0	0.00	62.50	0.1	745	0.02%
2021/05/17	8	62.29	5	63.98	66.00	3	681	0.44%
2021/05/13	0	0.00	1	55.20	57.80	-1	533	-0.19%
2021/05/12	0	0.00	3	56.17	56.10	-3	512	-0.59%
2021/05/11	0.1	60.30	0	0.00	59.40	0.1	483	0.01%
2021/04/26	1	57.00	0	0.00	57.30	1	404	0.25%
2021/04/22	0	0.00	2	58.50	58.00	-2	396	-0.50%
2021/04/13	0	0.00	4	57.20	56.90	-4	365	-1.09%
2021/04/12	1	56.90	0	0.00	57.00	1	359	0.28%
2021/04/06	0	0.00	1	57.20	56.70	-1	346	-0.29%
2021/04/01	1	57.30	0	0.00	57.30	1	342	0.29%
2021/03/31	1	59.30	1	60.40	59.10	0	327	0.00%
2021/03/30	0	0.00	2	56.30	58.80	-2	311	-0.64%
2021/03/26	0	0.00	1.1	55.70	55.80	-1.1	293	-0.36%
2021/03/24	0	0.00	2.1	55.59	55.80	-2.1	276	-0.74%
2021/03/23	0	0.00	0.1	53.51	53.80	-0.1	261	-0.05%
2021/03/22	0	0.00	3.1	52.71	53.50	-3.1	252	-1.23%
2021/03/19	1	51.20	4	51.33	51.70	-3	234	-1.28%
2021/03/18	0	0.00	0.1	47.75	48.00	-0.1	201	-0.03%
2021/03/17	1	47.60	0	0.00	47.75	1	202	0.49%
2021/03/16	0	0.00	1	47.50	47.70	-1	202	-0.49%
2021/03/12	0	0.00	1	47.25	47.30	-1	201	-0.50%
2021/03/04	0.2	46.30	0	0.00	46.15	0.2	205	0.07%
2021/03/03	0.1	46.10	1	46.05	46.10	-0.9	206	-0.45%
2021/02/18	0	0.00	1	45.65	46.10	-1	211	-0.47%
2021/02/01	0.1	44.70	0	0.00	44.65	0.1	237	0.05%
2021/01/19	1	45.80	0	0.00	45.55	1	225	0.44%
2021/01/15	3	46.08	1	46.10	46.00	2	221	0.90%
2021/01/12	1.1	46.12	0	0.00	46.05	1.1	215	0.49%
2021/01/06	3	45.72	0	0.00	45.60	3	208	1.44%
2021/01/05	1	46.30	2	46.30	46.25	-1	204	-0.49%
2020/12/29	1	46.50	0	0.00	46.60	1	207	0.48%
2020/12/21	0.1	45.20	0	0.00	45.40	0.1	202	0.02%
2020/12/18	0.1	45.05	0	0.00	45.10	0.1	203	0.02%
2020/12/11	0	45.20	0	0.00	45.20	0	202	0.01%
2020/12/08	0	0.00	1	44.70	44.50	-1	202	-0.49%
2020/12/01	0	0.00	1.2	45.20	45.60	-1.2	199	-0.61%
2020/11/27	1.1	44.45	1.1	44.55	44.60	0	193	0.02%
2020/11/24	1	44.25	0	0.00	44.25	1	190	0.52%
2020/11/17	3	44.20	0	0.00	44.15	3	190	1.57%
2020/11/10	0	0.00	2.1	43.94	43.95	-2.1	189	-1.08%
2020/11/06	2	42.80	0	0.00	42.95	2	182	1.10%
2020/10/30	2	42.30	0	0.00	42.20	2	189	1.06%
2020/10/27	1	42.55	0	0.00	42.45	1	196	0.51%
2020/10/23	0	0.00	1	42.50	42.50	-1	204	-0.49%
2020/10/07	0	0.00	1	42.40	42.60	-1	285	-0.35%
2020/10/06	2	42.75	1	42.75	42.70	1	285	0.35%
2020/10/05	0	0.00	1	42.00	41.85	-1	280	-0.36%
2020/09/22	0	0.00	1	41.80	41.90	-1	287	-0.35%
2020/09/16	4	41.85	0	0.00	42.00	4	306	1.31%
2020/09/14	1	41.90	0	0.00	42.00	1	308	0.32%
2020/09/10	2	42.20	0	0.00	42.25	2	308	0.65%
2020/08/17	0	0.00	1	42.60	43.20	-1	321	-0.31%
2020/08/12	2	41.90	0	0.00	41.90	2	315	0.63%
2020/08/11	0	0.00	1	41.65	41.65	-1	315	-0.32%
2020/08/07	1	41.60	0	0.00	41.55	1	317	0.31%
2020/07/30	1	41.75	0.1	42.20	42.05	0.9	319	0.28%
2020/07/29	0	0.00	1	41.20	41.70	-1	318	-0.31%
2020/07/28	1	40.80	1	41.05	41.05	0	314	0.00%
2020/07/22	1	45.15	2	45.15	45.15	-1	287	-0.35%
2020/07/17	0	0.00	0.1	45.00	45.00	-0.1	273	-0.04%
2020/07/16	3	45.43	2	45.65	45.30	1	270	0.37%
2020/07/15	2	44.05	0.2	44.45	44.40	1.9	257	0.72%
2020/07/10	0.3	43.65	0	0.00	43.60	0.3	262	0.10%
2020/07/09	0	0.00	0.1	44.00	44.00	-0.1	263	-0.02%
2020/07/08	0	0.00	1	44.05	43.95	-1	264	-0.38%
2020/07/03	0	0.00	0.8	44.00	43.85	-0.8	268	-0.30%
2020/07/01	0	0.00	0.5	43.80	43.80	-0.5	273	-0.18%
2020/06/22	0	0.00	0.3	42.85	42.85	-0.3	281	-0.09%
2020/06/16	0	0.00	9	42.15	42.20	-9	305	-2.95%
2020/06/12	0	0.00	1	42.10	42.10	-1	320	-0.31%
2020/06/11	1	42.10	0	0.00	42.10	1	322	0.31%
2020/06/10	0	0.00	0	42.80	42.75	0	322	0.00%
2020/06/09	0	0.00	1	42.60	42.55	-1	336	-0.30%
2020/06/08	0	0.00	0.1	42.70	42.70	-0.1	343	-0.03%
2020/06/05	0	0.00	1	42.20	42.30	-1	339	-0.29%
2020/06/02	0	0.00	0.1	42.00	41.95	-0.1	341	-0.01%
2020/06/01	1	41.90	0	0.00	41.80	1	339	0.29%
2020/05/15	0	0.00	1	41.05	41.05	-1	345	-0.29%
2020/05/12	0	0.00	0.1	42.00	41.50	-0.1	341	-0.03%
2020/05/11	0	0.00	1	41.90	41.85	-1	338	-0.30%
2020/05/08	0	0.00	1	41.85	41.85	-1	336	-0.30%
2020/05/06	1	41.30	0	0.00	41.50	1	331	0.30%
2020/05/04	0	0.00	1	41.10	40.90	-1	327	-0.31%
2020/04/24	1	40.50	0.1	40.65	40.55	0.9	330	0.27%
2020/04/21	2	39.60	1	39.90	39.70	1	331	0.30%
2020/04/14	2	39.90	2	40.23	40.25	0	317	0.00%
2020/04/06	0	0.00	1	38.50	38.85	-1	300	-0.33%
2020/03/24	0	0.00	3	35.85	35.90	-3	260	-1.15%
2020/03/23	0	35.55	0	0.00	35.30	0	257	0.00%
2020/03/20	1	35.00	3	35.03	35.10	-2	254	-0.79%
2020/03/19	3	32.20	0	0.00	32.20	3	244	1.23%
2020/03/18	0	0.00	1.1	34.20	34.05	-1.1	230	-0.46%
2020/03/16	0.1	35.75	0	0.00	35.50	0.1	222	0.02%
2020/03/13	1	35.60	0	0.00	36.40	1	218	0.46%
2020/03/12	0	0.00	1	38.75	38.60	-1	205	-0.49%
2020/02/18	0	0.00	0.1	41.45	41.45	-0.1	178	-0.06%
2020/02/13	0	0.00	1	41.10	41.15	-1	190	-0.52%
2020/02/05	0.2	41.00	0	0.00	40.80	0.2	195	0.10%
2020/01/10	1	40.90	0	0.00	41.15	1	207	0.48%
2020/01/09	1	40.80	1	40.85	40.90	0	207	0.00%
2020/01/07	2	41.10	1	41.00	41.05	1	217	0.46%
2020/01/06	0.1	41.30	0	0.00	41.25	0.1	230	0.02%
2019/12/23	1	41.70	0	0.00	41.75	1	239	0.42%
2019/12/11	1	41.55	1	41.75	41.70	0	240	0.00%
2019/12/09	0	0.00	5	41.85	41.70	-5	238	-2.09%
2019/12/05	3	41.32	0	0.00	41.25	3	238	1.26%
2019/12/02	0	0.00	1	40.65	40.50	-1	235	-0.43%
2019/11/18	1	40.30	0	0.00	40.50	1	265	0.38%
2019/11/12	1	40.50	0	0.00	40.55	1	265	0.38%
2019/11/04	1	41.10	0	0.00	41.15	1	267	0.37%
2019/11/01	1	41.35	0	0.00	41.35	1	265	0.38%
2019/10/29	1	41.70	0	0.00	41.70	1	264	0.38%
2019/10/28	1	41.70	0	0.00	41.85	1	261	0.38%
2019/10/25	1	41.30	1	41.20	41.30	0	257	0.00%
2019/10/24	0	0.00	2	40.90	40.90	-2	256	-0.78%
2019/10/22	1	40.45	0	0.00	40.65	1	250	0.40%
2019/10/21	3.8	40.37	1	40.75	40.45	2.8	245	1.12%
2019/09/16	4	42.65	0	0.00	42.50	4	225	1.78%
2019/09/10	1	42.65	0	0.00	42.55	1	225	0.44%
2019/09/03	1	43.35	0	0.00	43.35	1	218	0.46%
2019/08/30	0	0.00	2	43.63	43.75	-2	216	-0.92%
2019/08/29	1	43.00	2	43.25	43.35	-1	212	-0.47%
2019/08/27	0	0.00	1	45.60	45.50	-1	199	-0.50%
2019/08/23	1	45.20	0	0.00	45.10	1	194	0.51%
2019/08/22	1	45.70	2	45.70	45.55	-1	196	-0.51%
2019/08/21	2	45.80	0	0.00	45.70	2	198	1.01%
2019/08/20	1	44.90	2	45.00	45.05	-1	197	-0.51%
2019/08/19	1	44.50	0	0.00	44.50	1	196	0.51%
2019/08/13	1	44.00	0	0.00	43.75	1	188	0.53%
2019/08/12	2	44.93	0	0.00	44.90	2	181	1.10%
2019/07/26	2	46.25	0	0.00	46.20	2	232	0.86%
2019/07/15	0	0.00	10	47.15	47.25	-10	234	-4.27%
2019/07/10	10	47.85	0	0.00	47.65	10	236	4.23%
2019/07/09	1	46.40	0	0.00	47.15	1	236	0.42%
2019/06/17	1	44.00	0	0.00	44.50	1	256	0.39%
2019/05/17	1	43.50	0	0.00	43.50	1	293	0.34%
2019/04/29	1	45.40	0	0.00	45.40	1	245	0.41%
2019/04/11	0	0.00	20	44.05	44.20	-20	260	-7.70%
2019/04/08	5	45.50	0	0.00	45.30	5	243	2.06%
2019/04/03	1	44.20	0	0.00	44.20	1	234	0.43%
2019/03/27	0	0.00	1	42.85	42.75	-1	216	-0.46%
2019/03/26	1	42.45	4	43.00	43.15	-3	212	-1.41%
2019/02/25	10	41.43	0	0.00	41.85	10	170	5.88%
2019/02/22	0	0.00	1	40.40	40.70	-1	161	-0.62%
2019/02/20	0	0.00	1	40.15	40.05	-1	153	-0.65%
2019/02/19	0	0.00	2	40.00	39.95	-2	151	-1.32%
2019/02/18	5	39.80	0	0.00	39.90	5	151	3.31%
2019/02/15	2	39.15	0	0.00	39.05	2	142	1.40%
2019/01/24	1	38.85	0	0.00	38.85	1	134	0.74%
2019/01/22	0	0.00	1	39.30	39.40	-1	134	-0.74%
2019/01/21	0	0.00	2	39.15	39.10	-2	133	-1.49%
2018/12/20	0	0.00	2	36.85	36.95	-2	119	-1.67%
2018/12/17	0	0.00	5	36.80	36.85	-5	121	-4.12%
2018/12/12	0	0.00	1	37.40	37.00	-1	119	-0.83%
2018/12/10	0	0.00	2	36.65	36.80	-2	117	-1.71%
2018/12/03	0	0.00	0.1	36.00	36.00	-0.1	119	-0.07%
2018/11/22	0	0.00	0.1	35.00	35.00	-0.1	124	-0.06%
2018/10/29	1	32.00	0	0.00	32.05	1	188	0.53%
2018/10/11	0	34.30	0	0.00	34.05	0	191	0.01%
2018/10/08	0	35.55	0	0.00	35.25	0	186	0.01%
2018/10/01	0	0.00	0.2	36.20	36.05	-0.2	187	-0.11%
2018/09/03	0	36.30	0	0.00	36.15	0	200	0.00%
2018/08/21	1	38.25	0	0.00	38.40	1	199	0.50%
2018/08/20	1	38.25	0	0.00	38.30	1	199	0.50%
2018/08/16	0	38.25	0	0.00	38.10	0	205	0.00%
2018/08/07	5	39.00	0	0.00	38.95	5	209	2.38%
2018/07/02	1	36.85	0	0.00	36.90	1	228	0.44%
2018/06/25	0	0.00	1	37.70	37.65	-1	232	-0.43%
2018/06/22	0	0.00	1	37.90	37.65	-1	233	-0.43%
2018/05/30	0	0.00	1	39.45	38.95	-1	220	-0.45%
2018/05/28	0	0.00	1	37.95	37.85	-1	210	-0.47%
2018/05/25	0	0.00	4	37.60	37.45	-4	207	-1.93%
2018/05/23	0	0.00	1	37.20	37.40	-1	199	-0.50%
2018/05/22	0	0.00	2	36.80	36.85	-2	190	-1.05%
2018/05/21	0	0.00	2	36.60	36.60	-2	188	-1.06%
2018/05/11	8	35.90	0	0.00	35.95	8	187	4.27%
2018/04/10	1	34.85	0	0.00	34.90	1	219	0.46%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析