加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    254張
  • 產業
    上市 食品類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華食 (1231)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.000141.00139.5007330.00%
2025/05/0600.000142.00141.5007450.00%
2025/04/2400.002130.00129.50-2739-0.27%
2025/04/222126.501125.50125.5017460.13%
2025/04/210132.0000.00131.0007410.00%
2025/04/170129.2500.00130.5007420.01%
2025/04/141129.001.3130.10130.00-0.3743-0.03%
2025/04/110.1129.5000.00130.000.17510.01%
2025/04/1000.000133.50133.5007480.00%
2025/04/091126.001121.00122.5007380.00%
2025/04/085.3125.2700.00125.505.37220.73%
2025/03/2700.000136.00135.0006970.00%
2025/03/240.1131.0500.00129.500.16870.02%
2025/03/140132.6700.00133.0006240.00%
2025/03/120.1136.0000.00134.500.16120.01%
2025/03/101145.500.2146.38146.500.85890.14%
2025/03/060141.0000.00141.5005690.00%
2025/03/054132.0000.00133.5045430.74%
2025/03/043.1132.533125.50131.500.15220.02%
2025/03/034.2132.444.6135.42130.50-0.4493-0.08%
2025/02/276.3147.987146.36141.00-0.7452-0.15%
2025/02/260.3151.510.1151.50151.500.24090.05%
2025/02/250.1168.001167.50168.00-0.9377-0.23%
2025/02/240177.0000.00168.5003690.00%
2025/02/210180.0000.00178.0003420.00%
2025/02/191173.0000.00172.5013270.31%
2025/02/1400.001167.00167.00-1308-0.32%
2025/02/130167.501168.00167.00-1309-0.32%
2025/02/120.6169.0000.00168.000.63060.19%
2025/02/1000.004159.50160.00-4290-1.38%
2025/02/076159.081156.50157.5052861.75%
2025/02/062162.003161.50161.00-1277-0.36%
2025/02/032151.000.2149.00150.001.82620.70%
2025/01/1600.002144.00145.00-2243-0.82%
2025/01/0300.000143.00145.0002120.00%
2025/01/0200.001139.50141.50-1206-0.49%
2024/12/301133.5000.00138.0012010.50%
2024/12/2000.001126.50127.50-1189-0.53%
2024/12/1900.001128.00127.50-1187-0.53%
2024/12/1300.003131.67131.50-3182-1.65%
2024/12/121132.9900.00128.5011790.56%
2024/12/113134.500133.55134.0031751.69%
2024/12/062128.9900.00129.0021711.18%
2024/12/0500.000126.50127.000166-0.01%
2024/12/0400.001121.50122.00-1161-0.62%
2024/12/030120.0000.00120.5001600.00%
2024/12/020118.5000.00119.5001590.01%
2024/11/2700.000.2120.00120.00-0.2156-0.12%
2024/11/1500.000.3114.50115.00-0.3156-0.18%
2024/11/121115.5000.00116.5011640.61%
2024/11/0800.001119.50120.00-1162-0.62%
2024/11/0600.000117.50118.000164-0.01%
2024/11/0100.000114.00116.000190-0.01%
2024/10/2800.000112.00111.5001980.00%
2024/10/220112.0000.00111.5002110.01%
2024/10/1800.000.1112.74112.50-0.1224-0.03%
2024/10/0900.003112.50112.50-3222-1.35%
2024/10/083111.5000.00111.5032171.38%
2024/10/0400.000.1110.00110.00-0.1214-0.02%
2024/09/2600.000.1109.00108.00-0.1215-0.03%
2024/09/240107.5000.00106.5002140.01%
2024/09/230108.6700.00108.0002150.01%
2024/09/1800.000.2106.50106.00-0.2215-0.07%
2024/09/1100.000.1107.50104.50-0.1217-0.05%
2024/09/090104.000.1104.00103.50-0.1216-0.04%
2024/09/0600.000.2104.00104.50-0.2216-0.09%
2024/09/040105.5000.00104.0002150.01%
2024/08/230104.670.1104.50103.50-0.1215-0.03%
2024/08/220106.5000.00106.0002120.00%
2024/08/210106.5000.00107.5002130.00%
2024/08/2000.001109.50108.50-1212-0.47%
2024/08/191111.0000.00110.5012120.47%
2024/08/1600.002115.25114.00-2211-0.95%
2024/08/1200.002108.00107.50-2206-0.97%
2024/08/090106.0000.00104.0002020.01%
2024/08/070.1102.0000.00101.000.11990.05%
2024/08/06296.26199.3096.5011950.51%
2024/08/050.198.9000.0098.500.11840.05%
2024/08/021119.0000.00117.5011710.58%
2024/07/302118.5000.00121.0021601.25%
2024/07/2900.000.1121.00119.50-0.1159-0.06%
2024/07/161117.5000.00117.0011400.71%
2024/07/151117.5000.00116.5011480.67%
2024/07/090.1119.0000.00117.500.11490.03%
2024/07/051114.5000.00114.5011490.67%
2024/07/0300.000.5113.00112.00-0.5151-0.33%
2024/06/2800.002111.00112.00-2153-1.31%
2024/06/2100.001107.50108.50-1159-0.63%
2024/06/070.5104.0000.00102.500.51890.26%
2024/05/2400.000.199.7099.10-0.1221-0.02%
2024/05/21199.6000.00100.0012210.45%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音