三芳 (1307)-凱基-永康券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
30.45
漲跌
▲0.20
漲幅
+0.66%
成交量
681張
產業
上市塑膠類股▼1.11%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	29.30	0	0.00	28.95	0.1	661	0.01%
2024/04/24	0.1	29.50	0	0.00	29.50	0.1	655	0.02%
2024/04/18	3	29.10	0	0.00	28.95	3	639	0.47%
2024/04/16	1	28.45	0	0.00	28.30	1	638	0.16%
2024/04/12	1	29.35	0	0.00	29.45	1	617	0.16%
2024/04/10	1	29.70	0	0.00	29.70	1	595	0.17%
2024/04/09	1	30.05	0	0.00	30.40	1	585	0.17%
2024/04/03	0.1	29.70	0	0.00	29.95	0.1	558	0.01%
2024/03/27	1.1	28.36	0	0.00	29.05	1.1	494	0.22%
2024/03/26	1	28.65	0	0.00	28.25	1	471	0.21%
2023/12/08	0.1	26.90	4	26.90	27.10	-3.9	771	-0.51%
2023/12/04	0.1	27.20	0	0.00	27.25	0.1	941	0.01%
2023/12/01	0.1	27.20	1	27.30	27.20	-0.9	973	-0.09%
2023/11/16	1	26.50	0	0.00	26.95	1	1,098	0.09%
2023/09/14	0	0.00	1	27.15	27.20	-1	1,059	-0.09%
2023/09/13	1	26.85	0	0.00	27.30	1	1,110	0.09%
2023/09/07	0	0.00	2	26.80	27.10	-2	1,148	-0.17%
2023/09/05	2	26.30	2	26.70	26.30	0	1,121	0.00%
2023/09/01	0	0.00	20	24.88	25.15	-20	1,022	-1.96%
2023/08/31	0	0.00	20	24.35	24.40	-20	992	-2.01%
2023/08/30	0	0.00	10	24.25	24.25	-10	997	-1.00%
2023/08/07	0	0.00	10	24.10	24.60	-10	1,082	-0.92%
2023/08/04	0	0.00	1	23.10	23.45	-1	1,079	-0.09%
2023/07/24	7	22.21	0	0.00	22.25	7	1,217	0.58%
2023/07/17	10	22.60	0	0.00	22.55	10	1,185	0.84%
2023/07/14	2	22.80	0	0.00	22.85	2	1,177	0.17%
2023/07/12	3	22.60	0	0.00	22.35	3	1,169	0.26%
2023/07/04	1	24.15	0	0.00	24.15	1	1,125	0.09%
2023/07/03	12	25.08	0	0.00	24.85	12	1,113	1.08%
2023/06/30	0	0.00	2	25.40	26.00	-2	1,097	-0.18%
2023/06/29	0	0.00	1	25.30	25.50	-1	1,079	-0.09%
2023/06/28	1	24.70	0	0.00	24.85	1	1,061	0.09%
2023/06/27	1	25.15	0	0.00	24.45	1	1,038	0.10%
2023/06/13	10	25.70	0	0.00	25.75	10	654	1.53%
2023/06/08	0	0.00	2	24.70	24.45	-2	536	-0.37%
2023/06/06	0	0.00	3	23.73	23.75	-3	506	-0.59%
2023/06/01	10	23.25	0	0.00	23.25	10	492	2.03%
2023/05/30	1	23.00	0	0.00	22.70	1	482	0.21%
2023/05/29	2	23.10	0	0.00	23.15	2	477	0.42%
2023/05/26	1	23.20	0	0.00	23.15	1	470	0.21%
2023/05/22	10	24.10	0	0.00	23.80	10	416	2.40%
2023/05/18	1.1	23.25	0	0.00	23.30	1.1	381	0.28%
2023/05/09	0	0.00	1	22.40	22.50	-1	298	-0.34%
2023/05/04	1	22.30	0	0.00	22.95	1	171	0.58%
2023/04/28	0	0.00	5	20.85	20.90	-5	113	-4.42%
2023/04/14	0	0.00	0.1	21.00	21.15	-0.1	103	-0.06%
2022/05/20	0	0.00	4	19.75	19.90	-4	88	-4.51%
2022/03/23	2	20.25	0	0.00	20.15	2	86	2.32%
2022/01/07	0	0.00	3	20.82	20.75	-3	99	-3.03%
2021/12/30	3	20.90	0	0.00	20.85	3	102	2.94%
2021/12/15	0	0.00	0	20.70	20.50	0	126	-0.02%
2021/10/19	0	0.00	2	22.00	22.00	-2	162	-1.23%
2021/10/01	2	21.40	0	0.00	21.40	2	227	0.88%
2021/09/27	0	0.00	2	22.05	22.10	-2	466	-0.43%
2021/08/25	2	21.70	0	0.00	21.70	2	713	0.28%
2021/08/13	0	0.00	1	22.60	22.35	-1	729	-0.14%
2021/07/19	4	23.90	0	0.00	23.90	4	822	0.49%
2021/07/07	0	0.00	1	24.10	24.30	-1	922	-0.11%
2021/07/02	1	26.90	0	0.00	24.95	1	900	0.11%
2021/07/01	0	0.00	6	24.95	25.90	-6	706	-0.85%
2021/06/28	1	23.50	0	0.00	23.50	1	557	0.18%
2021/06/02	0	0.00	3	22.63	22.40	-3	504	-0.60%
2021/05/31	1	21.95	1	21.80	21.75	0	501	0.00%
2021/05/28	0	0.00	2	21.85	21.85	-2	498	-0.40%
2021/05/25	1	22.25	0	0.00	21.75	1	495	0.20%
2021/05/12	1	20.25	0	0.00	20.30	1	463	0.22%
2021/05/04	1	21.70	0	0.00	21.60	1	450	0.22%
2021/04/29	0	0.00	2	23.50	23.50	-2	431	-0.46%
2021/04/28	8	22.95	2	23.80	23.75	6	425	1.41%
2021/04/27	2	23.00	0	0.00	22.90	2	415	0.48%
2021/04/26	2	22.80	0	0.00	22.85	2	408	0.49%
2021/04/22	1	23.90	1	23.80	22.90	0	402	0.00%
2021/04/21	0	0.00	0.7	23.45	23.75	-0.7	377	-0.19%
2021/04/19	2	23.75	0	0.00	24.20	2	346	0.58%
2021/04/13	2	22.50	0	0.00	22.05	2	276	0.72%
2021/04/12	0	0.00	4	22.50	22.65	-4	271	-1.47%
2021/04/09	2	22.25	1	22.50	22.40	1	265	0.38%
2021/04/08	2	21.95	0	0.00	21.95	2	256	0.78%
2021/03/19	1	21.25	0	0.00	21.00	1	297	0.34%
2021/03/08	1	21.65	1	21.90	21.70	0	305	0.00%
2021/03/03	0	0.00	2	21.00	21.05	-2	296	-0.68%
2021/02/26	5	20.85	0	0.00	20.95	5	305	1.64%
2021/02/24	0	0.00	1	21.35	21.10	-1	341	-0.29%
2021/02/18	1	20.50	1	20.85	20.90	0	358	0.00%
2021/02/01	0	0.00	10	19.60	19.85	-10	356	-2.81%
2020/12/22	3	23.43	3	22.35	22.35	0	287	0.00%
2020/12/11	0	0.00	4	21.60	21.85	-4	275	-1.45%
2020/12/10	1	22.55	0	0.00	22.10	1	271	0.37%
2020/12/03	1	22.70	0	0.00	22.80	1	265	0.38%
2020/12/01	2	22.80	0	0.00	22.80	2	269	0.74%
2020/11/24	1	22.40	1	22.75	22.65	0	253	0.00%
2020/11/23	10	23.43	0	0.00	23.05	10	249	4.00%
2020/11/20	0	0.00	3	22.37	22.70	-3	225	-1.33%
2020/11/11	3	21.27	0	0.00	21.35	3	220	1.36%
2020/09/08	0	0.00	20	21.38	21.35	-20	390	-5.12%
2020/08/10	0	0.00	25	22.33	22.10	-25	874	-2.86%
2020/08/05	10	20.20	0	0.00	20.15	10	891	1.12%
2020/07/22	0	0.00	3	21.20	21.15	-3	1,486	-0.20%
2020/07/20	0	0.00	5	20.75	20.65	-5	1,484	-0.34%
2020/07/17	0	0.00	2	20.85	20.95	-2	1,480	-0.14%
2020/07/16	2	21.38	0	0.00	21.30	2	1,476	0.14%
2020/07/15	0	0.00	1	21.10	21.15	-1	1,475	-0.07%
2020/07/03	3	21.80	0	0.00	21.80	3	1,463	0.21%
2020/06/29	7	21.55	2	21.50	21.55	5	1,449	0.34%
2020/06/24	1	21.75	0	0.00	21.85	1	1,444	0.07%
2020/06/23	11	21.94	0	0.00	21.90	11	1,441	0.76%
2020/06/22	8	22.19	2	22.48	22.10	6	1,438	0.42%
2020/06/18	1	22.05	2	22.35	22.15	-1	1,423	-0.07%
2020/06/17	3	22.10	0	0.00	22.20	3	1,418	0.21%
2020/06/11	2	22.55	2	22.20	21.65	0	1,396	0.00%
2020/06/10	0	0.00	3	23.45	23.05	-3	1,374	-0.22%
2020/06/09	0	0.00	2	23.15	23.40	-2	1,371	-0.15%
2020/06/02	6	23.51	0	0.00	23.25	6	1,349	0.44%
2020/06/01	10	23.65	0	0.00	23.70	10	1,337	0.75%
2020/05/28	4	23.55	2	23.95	23.50	2	1,312	0.15%
2020/05/27	4	23.66	2	23.70	23.75	2	1,298	0.15%
2020/05/26	4	24.68	2	25.15	24.50	2	1,271	0.16%
2020/05/22	0	0.00	2	25.25	25.55	-2	1,142	-0.18%
2020/05/21	2	24.30	0	0.00	24.20	2	1,028	0.19%
2020/05/20	0	0.00	1	24.45	24.75	-1	985	-0.10%
2020/05/19	1	23.30	3	25.05	24.25	-2	958	-0.21%
2020/05/15	1	22.00	0	0.00	22.60	1	900	0.11%
2020/05/11	2	24.10	1	23.75	24.70	1	798	0.13%
2020/05/07	2	31.50	10	30.07	29.25	-8	690	-1.16%
2020/05/06	3	31.45	0.1	31.45	31.45	2.9	551	0.52%
2020/05/04	7	26.00	0	26.00	26.00	7	456	1.53%
2020/04/29	2	24.60	2	24.63	24.30	0	349	0.00%
2020/04/28	0	0.00	3	23.15	23.15	-3	252	-1.19%
2020/04/20	0	0.00	10	18.65	18.75	-10	186	-5.38%
2020/04/09	10	18.25	0	0.00	17.80	10	169	5.90%
2020/03/17	1	16.60	0	0.00	17.60	1	146	0.68%
2020/03/09	0	20.80	0	0.00	20.70	0	119	0.02%
2020/02/11	1	21.95	0	0.00	21.90	1	109	0.92%
2020/01/10	1	23.10	0	0.00	23.20	1	89	1.11%
2019/12/20	0	0.00	2	23.65	23.75	-2	99	-2.00%
2019/12/17	0	0.00	1	23.90	23.75	-1	100	-1.00%
2019/10/24	1	24.10	0	0.00	24.30	1	137	0.73%
2019/10/03	0	0.00	1	24.40	24.35	-1	141	-0.71%
2019/09/10	0	0.00	8	23.20	23.25	-8	128	-6.25%
2019/08/30	0	23.00	0	0.00	23.10	0	129	0.01%
2019/08/15	1	22.35	0	0.00	22.30	1	116	0.86%
2019/08/12	1	22.50	2	22.45	22.45	-1	115	-0.87%
2019/08/02	8	23.15	0	0.00	23.05	8	112	7.10%
2019/07/24	1	23.50	0	0.00	23.35	1	112	0.89%
2019/06/28	0	0.00	1	24.65	24.60	-1	128	-0.78%
2019/06/24	0	0.00	1	24.85	24.80	-1	149	-0.67%
2019/04/08	1	22.95	0	0.00	23.65	1	178	0.56%
2019/03/28	1	23.00	0	0.00	23.00	1	192	0.52%
2019/03/18	0	0.00	1	23.95	23.95	-1	180	-0.55%
2019/03/04	2	25.50	0.4	25.60	25.55	1.6	211	0.77%
2019/02/22	0	0.00	3	25.75	25.75	-3	214	-1.40%
2019/02/21	0	0.00	2	26.10	26.00	-2	214	-0.93%
2019/01/21	0	0.00	1	24.30	24.35	-1	206	-0.48%
2019/01/16	1	23.60	0	0.00	23.65	1	204	0.49%
2019/01/08	0	0.00	2	23.70	23.70	-2	209	-0.95%
2019/01/07	1	23.50	0	0.00	24.00	1	212	0.47%
2019/01/04	0	0.00	1	23.50	23.30	-1	214	-0.47%
2019/01/03	0	0.00	1	23.90	23.95	-1	214	-0.47%
2019/01/02	1	24.35	0	0.00	24.40	1	212	0.47%
2018/12/22	1	22.60	0	0.00	22.60	1	180	0.55%
2018/12/06	1	22.10	0	0.00	22.10	1	146	0.68%
2018/12/05	0	0.00	1	22.70	22.70	-1	141	-0.71%
2018/11/28	2	22.08	0	0.00	21.85	2	109	1.83%
2018/11/15	1	22.85	1	22.85	22.40	0	88	0.00%
2018/10/12	1	24.05	0	0.00	24.40	1	77	1.30%
2018/09/14	0	0.00	2	27.33	27.30	-2	87	-2.28%
2018/08/16	0	0.00	1	27.70	27.50	-1	93	-1.07%
2018/08/13	0	0.00	1.7	28.30	28.00	-1.7	93	-1.83%
2018/07/31	1	28.35	0	0.00	28.15	1	110	0.90%
2018/07/27	0	0.00	1	28.60	28.60	-1	111	-0.90%
2018/07/18	2	27.78	0	0.00	27.90	2	110	1.82%
2018/07/03	1	29.95	0	0.00	29.95	1	88	1.13%
2018/06/13	0	0.00	1	30.05	30.05	-1	87	-1.15%
2018/05/14	0	0.00	1	31.25	31.00	-1	79	-1.25%
2018/05/07	1	32.00	0	0.00	31.85	1	76	1.30%
2018/04/27	1	32.05	0	0.00	32.05	1	76	1.31%
2018/04/24	1	32.05	0	0.00	32.15	1	77	1.29%
2018/03/29	0	0.00	3	32.65	32.70	-3	83	-3.61%
2018/03/20	0	0.00	2	33.00	33.00	-2	87	-2.30%
2018/03/02	0	0.00	1	33.35	33.20	-1	101	-0.98%
2018/02/27	1	33.50	0	0.00	33.60	1	102	0.98%
2018/02/23	1	32.80	0	0.00	32.90	1	102	0.97%