• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,076張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22121416182022May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/221414.531414.4914.40022,4060.00%
2025/04/21814.75714.5614.40122,3380.00%
2025/04/184715.092815.1415.101922,2880.09%
2025/04/171115.29415.2515.15721,9920.03%
2025/04/162416.411316.0315.851121,8710.05%
2025/04/15916.414416.4416.45-3521,534-0.16%
2025/04/142716.043716.3516.20-1021,193-0.05%
2025/04/111315.522215.6615.95-920,566-0.04%
2025/04/10315.00714.9315.00-420,374-0.02%
2025/04/096514.43213.7013.656320,6230.31%
2025/04/088114.492014.5915.156120,0950.30%
2025/04/07815.6000.0015.60819,6140.04%
2025/04/022817.411517.2217.301319,6160.07%
2025/04/013717.974618.2117.85-918,647-0.05%
2025/03/316418.231518.5217.554917,2010.28%
2025/03/288218.408318.6719.45-115,653-0.01%
2025/03/272617.804518.3918.55-1914,191-0.13%
2025/03/266417.486417.7017.85012,8750.00%
2025/03/251017.641118.0018.05-112,233-0.01%
2025/03/241417.662517.6917.20-1111,280-0.10%
2025/03/214618.061,30618.2617.55-1,26010,635-11.85% 大賣/鉅額交易
2025/03/2067417.3170.817.0617.35603.29,2226.54% 大買/鉅額交易
2025/03/1958415.981,181.816.4115.80-597.88,325-7.18% 大買/大賣/鉅額交易
2025/03/181,24116.19716.2016.251,2347,33216.83% 大買/鉅額交易
2025/03/141114.451214.6714.80-16,886-0.01%
2025/03/13714.58714.5014.6006,8110.00%
2025/03/121215.3000.0015.20126,6580.18%
2025/03/111315.2900.0015.35136,5550.20%
2025/03/10815.58315.7215.5556,3040.08%
2025/03/071115.101715.0014.95-66,192-0.10%
2025/03/062115.494015.4315.35-196,145-0.31%
2025/03/053115.411115.4515.55206,0250.33%
2025/03/04215.05215.1815.3505,9080.00%
2025/03/03415.1900.0015.2045,8380.07%
2025/02/27715.41115.7515.4065,7020.11%
2025/02/261716.511816.1115.85-15,552-0.02%
2025/02/25416.712317.1016.50-195,263-0.36%
2025/02/243517.676817.4317.10-335,042-0.65%
2025/02/215515.831716.2716.60384,3500.87%
2025/02/191015.0500.0015.10104,1090.24%
2025/02/1800.00115.5515.05-14,106-0.02%
2025/02/171315.26615.4715.4574,0640.17%
2025/02/1400.00415.1015.00-43,945-0.10%
2025/02/13314.97315.3214.9503,9310.00%
2025/02/1200.00514.8914.85-53,841-0.13%
2025/02/111114.35314.6714.5083,7520.21%
2025/02/07114.1500.0014.2513,7160.03%
2025/02/06514.32814.3414.30-33,706-0.08%
2025/02/05214.103.614.2214.15-1.63,679-0.04%
2025/02/0400.00313.9813.95-33,702-0.08%
2025/02/03113.60213.8513.85-13,716-0.03%
2025/01/20113.8500.0013.9013,7450.03%
2025/01/17113.95213.9013.80-13,771-0.03%
2025/01/16414.3800.0014.1043,7860.11%
2025/01/15114.35314.4714.35-23,752-0.05%
2025/01/13113.70113.1013.1503,6520.00%
2025/01/09114.10313.9013.80-23,575-0.06%
2025/01/08114.7500.0014.7013,5260.03%
2025/01/071015.201414.8414.75-43,550-0.11%
2025/01/06315.25115.7515.1523,5620.06%
2025/01/031816.161416.1215.5543,6930.11%
2025/01/021015.872316.2616.30-133,152-0.41%
2024/12/31214.65114.9015.0012,7870.04%
2024/12/30614.69914.8314.60-32,762-0.11%
2024/12/24214.1000.0014.0022,7880.07%
2024/12/18213.9800.0014.0023,3050.06%
2024/12/1700.00213.8513.95-23,330-0.06%
2024/12/161014.001013.8013.7503,3350.00%
2024/12/13113.9500.0013.9513,3410.03%
2024/12/111014.6000.0014.35103,2960.30%
2024/12/1000.000.114.6514.50-0.13,3580.00%
2024/12/090.114.6500.0014.600.13,4730.00%
2024/12/051314.97314.7014.65103,5630.28%
2024/12/0200.00715.0014.95-73,830-0.18%
2024/11/281614.301014.3014.2564,1230.15%
2024/11/251015.201015.1515.1004,4920.00%
2024/11/211014.901014.8014.8004,7350.00%
2024/11/1800.00214.9514.70-25,231-0.04%
2024/11/15715.11615.0015.0015,4620.02%
2024/11/131514.9300.0015.00155,8450.26%
2024/11/123115.18115.1015.00305,9260.51%
2024/11/11115.0500.0015.0015,9330.02%
2024/11/0800.00215.1014.95-26,082-0.03%
2024/11/071015.401115.2015.10-16,250-0.02%
2024/11/06215.0000.0014.9526,3790.03%
2024/11/0500.00214.9014.80-26,578-0.03%
2024/11/04215.1300.0014.8026,9490.03%
2024/11/01115.2500.0015.2517,2610.01%
2024/10/29214.6800.0014.6029,2340.02%
2024/10/24115.2000.0015.0519,9380.01%
2024/10/1600.00115.6015.70-111,787-0.01%
2024/10/15115.70115.9015.65012,4390.00%
2024/10/14215.90215.8015.80012,8750.00%
2024/10/111015.3500.0015.251013,8970.07%
2024/10/091915.401215.4815.35714,2890.05%
2024/10/08116.0000.0016.40114,2500.01%
2024/10/07416.6300.0016.55414,2460.03%
2024/10/04316.58116.5016.70214,3340.01%
2024/10/01216.8300.0016.95214,3370.01%
2024/09/30116.9000.0016.85114,3380.01%
2024/09/27317.0000.0017.20314,3470.02%
2024/09/26317.1000.0016.85314,3400.02%
2024/09/251017.151016.9017.00014,3550.00%
2024/09/241316.941216.7416.65114,3360.01%
2024/09/23516.8100.0016.85514,2970.03%
2024/09/203117.84317.8517.502814,1860.20%
2024/09/19418.801019.0719.15-613,971-0.04%
2024/09/181018.851218.7518.65-213,982-0.01%
2024/09/16318.8000.0018.70314,0060.02%
2024/09/1300.00118.5018.50-114,025-0.01%
2024/09/111017.6500.0017.701014,0830.07%
2024/09/101417.9900.0017.751414,0850.10%
2024/09/09518.1600.0018.40514,1460.04%
2024/09/06418.7300.0018.55414,1760.03%
2024/09/051019.001118.9218.80-114,298-0.01%
2024/09/042318.72818.8618.801515,1340.10%
2024/09/03319.98120.5519.80215,4310.01%
2024/09/02620.51520.3720.00115,3950.01%
2024/08/3000.00420.4620.35-415,336-0.03%
2024/08/2900.001320.4519.95-1315,207-0.09%
2024/08/28719.39219.5819.50515,1240.03%
2024/08/27819.0700.0019.35815,3230.05%
2024/08/262020.0600.0019.352015,6920.13%
2024/08/23120.2500.0020.10115,6850.01%
2024/08/221320.592020.7920.75-715,726-0.04%
2024/08/21921.04320.8720.75615,5880.04%
2024/08/20520.802620.8721.00-2115,463-0.14%
2024/08/19420.95721.0021.05-315,381-0.02%
2024/08/16920.5815.121.0520.50-6.115,229-0.04%
2024/08/152.119.89119.6019.551.114,9840.01%
2024/08/142919.5500.0019.502914,9750.19%
2024/08/131719.761819.5519.55-114,940-0.01%
2024/08/12220.10819.9419.85-614,948-0.04%
2024/08/09120.10619.9319.45-514,844-0.03%
2024/08/08118.60318.8718.90-214,754-0.01%
2024/08/072319.382319.5219.35014,7220.00%
2024/08/061517.85118.1018.051414,6590.10%
2024/08/05819.49119.4019.40714,4020.05%
2024/08/026822.224521.7221.552314,2180.16%
2024/08/014821.614122.0222.85713,2190.05%
2024/07/311220.711121.1120.80113,3330.01%
2024/07/30320.402220.9321.10-1915,260-0.12%
2024/07/292420.853320.8420.75-915,566-0.06%
2024/07/26620.191720.3120.35-1116,189-0.07%
2024/07/23320.60920.6420.35-616,772-0.04%
2024/07/22819.393419.7719.55-2616,677-0.16%
2024/07/193021.11720.7720.502316,6660.14%
2024/07/184021.55621.1521.053416,3460.21%
2024/07/17221.301021.0421.10-816,531-0.05%
2024/07/162321.231221.4421.001116,3430.07%
2024/07/15820.45720.4620.35115,7970.01%
2024/07/124620.591520.7019.803115,4200.20%
2024/07/11320.501120.7121.45-814,415-0.06%
2024/07/10119.70419.5819.50-314,068-0.02%
2024/07/092519.282718.9918.90-213,996-0.01%
2024/07/05719.0100.0018.90713,9970.05%
2024/07/0100.00418.9618.85-414,416-0.03%
2024/06/27518.45118.5518.45414,7000.03%
2024/06/26519.0500.0018.75514,7780.03%
2024/06/24219.0000.0019.00215,6700.01%
2024/06/20419.18119.2519.15315,9040.02%
2024/06/1900.00119.2019.25-116,122-0.01%
2024/06/1800.00119.5519.55-116,203-0.01%
2024/06/17119.4000.0019.35116,3360.01%
2024/06/14720.34220.2519.55516,6010.03%
2024/06/12119.60119.5019.85017,2230.00%
2024/06/111420.63321.1020.151118,2670.06%
2024/06/07320.13720.5220.75-418,009-0.02%
2024/06/06218.8500.0018.90218,4040.01%
2024/06/04319.1500.0019.10320,1060.01%
2024/05/31420.26920.2019.75-523,422-0.02%
2024/05/301419.906.119.7719.70823,9170.03%
2024/05/2911.119.140.519.2519.1010.523,9160.04%
2024/05/282019.051018.9018.851025,1340.04%
2024/05/27518.20318.0718.10225,9880.01%
2024/05/24718.0500.0018.00726,9710.03%
2024/05/23617.9300.0018.05627,4710.02%
2024/05/2100.00418.3318.40-428,844-0.01%
2024/05/1700.00619.0518.95-630,583-0.02%
2024/05/16119.1500.0019.05130,8970.00%
2024/05/15219.0000.0018.85231,0060.01%
2024/05/141318.9300.0018.901331,0280.04%
2024/05/1300.00818.7518.95-830,982-0.03%
2024/05/10519.24619.2319.10-130,9040.00%
2024/05/09619.84619.8119.60030,8010.00%
2024/05/08520.15719.9620.15-230,787-0.01%
2024/05/071520.25520.1520.201030,8090.03%
2024/05/062221.27221.7521.052030,5560.07%
2024/05/035522.743422.4922.302129,8830.07%
2024/05/021821.815622.0822.30-3827,813-0.14%
2024/04/30720.351420.6320.30-727,217-0.03%
2024/04/2922.119.852020.0220.552.126,2880.01%
2024/04/26718.80618.8218.70125,5860.00%
2024/04/25418.90619.1218.70-225,455-0.01%
2024/04/24118.4000.0018.50125,2000.00%
上曜營收／得益南部房市穩定 3月3.1億元、年增233.2%UDN聯合新聞網－15天前
上曜（1316）7日公布，3月營收3.1億元，月增24.5%、年增233.2%，連續13個月單月營收年增率呈現正成長態勢......詳全文
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－2025/03/21
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜 相關文章