台富 (1454)-凱基-永康券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
298張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	16.90	16.90	-1	60	-1.66%
2024/05/22	2	16.70	0	0.00	16.45	2	63	3.17%
2024/05/20	0	0.00	1	16.70	16.70	-1	55	-1.79%
2024/05/17	1	16.45	0	0.00	16.55	1	52	1.92%
2024/05/16	0	0.00	2	16.55	16.55	-2	49	-4.07%
2024/04/30	0	0.00	1	16.05	16.05	-1	39	-2.51%
2024/02/23	1	16.35	0	0.00	16.10	1	45	2.20%
2024/02/22	1	16.65	0	0.00	16.65	1	40	2.49%
2023/11/21	1	17.15	0	0.00	16.95	1	69	1.44%
2023/10/12	0	0.00	3	17.70	17.70	-3	139	-2.16%
2023/07/26	3	19.23	0	0.00	18.25	3	197	1.52%
2023/07/14	0	0.00	2	16.55	16.80	-2	154	-1.29%
2023/06/12	0	0.00	2	16.50	16.65	-2	145	-1.38%
2023/06/02	2	16.90	0	0.00	16.90	2	137	1.46%
2023/05/31	0	0.00	1.1	16.72	16.70	-1.1	133	-0.78%
2023/05/19	1	16.00	0	0.00	15.75	1	117	0.85%
2023/05/18	0	0.00	1	16.40	16.40	-1	110	-0.90%
2023/05/12	1	15.45	0	0.00	15.60	1	97	1.02%
2023/05/11	1	15.45	0	0.00	15.10	1	94	1.06%
2023/05/09	0	0.00	1	14.25	14.25	-1	66	-1.51%
2023/03/31	0	0.00	1	13.15	13.15	-1	63	-1.57%
2023/02/22	1	13.00	0	0.00	13.05	1	79	1.25%
2022/12/30	0	0.00	2	13.25	13.25	-2	81	-2.45%
2022/12/08	1	13.20	0	0.00	13.10	1	91	1.09%
2022/12/07	0	0.00	1	13.25	13.25	-1	90	-1.10%
2022/12/05	1	13.30	0	0.00	13.30	1	87	1.14%
2022/12/02	1	13.25	0	0.00	13.30	1	86	1.16%
2022/11/29	0	0.00	1	13.50	13.50	-1	94	-1.06%
2022/11/16	0	0.00	1	13.40	13.40	-1	92	-1.09%
2022/09/20	2	12.95	0	0.00	13.10	2	242	0.82%
2022/08/15	0	0.00	1	14.25	14.25	-1	1,047	-0.10%
2022/08/12	1	14.35	0	0.00	14.35	1	1,047	0.10%
2022/08/03	1	15.05	1	15.20	14.05	0	1,025	0.00%
2022/07/11	0	0.00	1	12.90	12.95	-1	944	-0.11%
2022/06/24	0	0.00	5	13.65	13.75	-5	906	-0.55%
2022/06/21	0	0.00	2	15.25	15.00	-2	885	-0.23%
2022/06/20	0	0.00	5	15.20	14.85	-5	879	-0.57%
2022/06/16	3	16.52	0	0.00	15.55	3	856	0.35%
2022/06/13	2	15.90	0	0.00	15.90	2	817	0.24%
2022/06/10	1	16.95	1	16.50	16.50	0	797	0.00%
2022/06/09	10	18.20	4	17.59	17.45	6	747	0.80%
2022/06/08	4	17.83	1	16.85	16.85	3	548	0.55%
2022/06/06	0	0.00	1	16.00	16.00	-1	274	-0.36%
2022/06/02	0	0.00	7	16.64	16.30	-7	242	-2.89%
2022/06/01	6	15.54	0	0.00	16.00	6	163	3.67%
2022/05/17	1	14.45	0	0.00	14.35	1	138	0.72%
2022/05/11	0	0.00	2	14.25	14.40	-2	139	-1.43%
2022/05/04	0	0.00	1	14.55	14.55	-1	148	-0.67%
2022/04/21	1	14.60	0	0.00	14.50	1	171	0.58%
2022/04/06	1	15.00	0	0.00	14.80	1	257	0.39%
2022/03/21	1	14.50	0	0.00	14.50	1	564	0.18%
2022/03/10	1	14.85	2	14.68	14.75	-1	785	-0.13%
2022/03/02	1	13.95	0	0.00	13.95	1	783	0.13%
2022/01/13	3	14.67	2	14.60	14.60	1	780	0.13%
2022/01/07	0	0.00	2	14.40	14.40	-2	763	-0.26%
2022/01/05	2	15.65	0	0.00	14.90	2	746	0.27%
2022/01/04	2	14.85	2	14.85	14.85	0	728	0.00%
2022/01/03	0	0.00	1	15.05	15.05	-1	723	-0.14%
2021/12/29	0	0.00	1	14.75	14.75	-1	706	-0.14%
2021/12/28	2	15.05	2	14.25	14.25	0	696	0.00%
2021/12/23	1	14.90	0	0.00	14.90	1	668	0.15%
2021/12/21	2	14.88	5	14.90	14.85	-3	609	-0.49%
2021/12/17	1	13.90	1	13.95	13.95	0	495	0.00%
2021/12/15	2	13.25	1	12.95	13.00	1	415	0.24%
2021/12/14	1	13.45	0	0.00	13.40	1	395	0.25%
2021/12/13	3	13.60	2	13.90	13.95	1	353	0.28%
2021/12/10	3	12.93	0	0.00	12.70	3	245	1.22%
2021/11/26	0	0.00	20	10.95	11.20	-20	146	-13.63%
2021/11/25	0	0.00	3	11.07	11.05	-3	137	-2.19%
2021/11/22	20	10.85	0	0.00	10.80	20	124	16.12%
2021/11/19	0	0.00	1	10.70	10.70	-1	122	-0.82%
2021/11/15	0	0.00	1	10.40	10.45	-1	108	-0.92%
2021/11/12	1	10.45	0	0.00	10.50	1	108	0.92%
2021/11/10	1	10.50	0	0.00	10.50	1	107	0.93%
2021/11/04	0	0.00	5	10.34	10.30	-5	104	-4.79%
2021/11/03	3	10.30	0	0.00	10.30	3	98	3.06%
2021/10/29	3	10.07	0	0.00	10.10	3	94	3.18%
2021/10/27	1	10.05	0	0.00	9.99	1	94	1.06%
2021/10/22	0	0.00	2	10.15	10.15	-2	108	-1.85%
2021/10/14	0	0.00	2	10.00	10.00	-2	147	-1.35%
2021/10/07	2	10.05	0	0.00	10.10	2	151	1.32%
2021/09/30	20	10.40	20	10.48	10.40	0	156	0.00%
2021/09/09	0	0.00	2	10.00	10.00	-2	216	-0.92%
2021/06/30	1	10.45	0	0.00	10.85	1	486	0.21%
2021/05/25	2	11.05	2	10.40	10.40	0	460	0.00%
2021/05/03	0	0.00	3	11.35	11.25	-3	284	-1.06%
2021/04/22	5	10.95	0	0.00	10.75	5	237	2.10%
2021/01/13	0	0.00	0	8.54	8.48	0	148	0.00%
2020/12/28	0	0.00	0	9.00	8.94	0	143	0.00%
2020/10/14	2	8.31	0	0.00	8.35	2	128	1.55%
2020/09/28	0	0.00	0	8.10	8.20	0	127	0.00%
2020/09/11	0	0.00	3	8.40	8.31	-3	134	-2.23%
2020/09/10	3	8.33	0	0.00	8.43	3	144	2.08%
2019/12/04	0.1	7.83	0	0.00	7.84	0.1	79	0.08%
2019/12/03	0	7.87	0	0.00	7.87	0	79	0.00%
2019/11/29	0	7.85	0	0.00	7.85	0	79	0.04%
2018/10/12	0.1	7.60	0	0.00	7.53	0.1	103	0.09%
2018/10/11	0	7.57	0	0.00	7.52	0	101	0.00%
2018/06/04	0	0.00	1	8.26	8.26	-1	76	-1.31%
2018/02/01	1	8.37	0	0.00	8.33	1	115	0.86%