台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    78
  • 產業
    上市 電機機械類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣隆 (1537)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/231148.5000.00149.0013190.31%
2024/10/172150.5000.00150.0023220.62%
2024/10/092152.0000.00150.0023140.64%
2024/10/083152.5000.00153.5033100.96%
2024/10/0700.001154.00154.50-1311-0.32%
2024/10/043150.1700.00151.0033110.96%
2024/09/261152.0000.00152.0013130.32%
2024/09/251152.0000.00153.0013120.32%
2024/09/1200.001154.50152.00-1280-0.36%
2024/09/111147.504150.50149.00-3266-1.13%
2024/09/091142.5000.00144.0012470.40%
2024/08/2200.001144.00142.50-1246-0.41%
2024/08/1900.004149.00146.50-4211-1.89%
2024/08/0900.002146.00145.50-2213-0.94%
2024/08/051142.5000.00140.0012070.48%
2024/08/022145.5000.00145.0022030.98%
2024/07/262145.5000.00146.5021951.02%
2024/07/161144.5000.00147.0011850.54%
2024/06/262142.7500.00141.5021771.13%
2024/06/0700.000147.50148.5001750.00%
2024/05/2200.001149.50145.50-1163-0.61%
2024/05/2100.001147.00144.50-1157-0.64%
2024/05/2000.001147.00147.00-1155-0.65%
2024/05/1300.002142.75141.50-2133-1.50%
2024/05/1000.001140.50140.50-1127-0.78%
2024/05/0700.002140.00139.50-2123-1.62%
2024/04/1900.001139.50137.50-1112-0.89%
2024/04/1800.002139.00138.00-2108-1.84%
2024/04/0200.001139.50140.00-1100-1.00%
2024/02/2300.001134.50134.50-188-1.13%
2023/12/071131.5000.00131.5011220.82%
2023/10/230131.0000.00131.5001700.00%
2023/08/220.5143.0000.00141.500.51120.44%
2023/08/180.2144.0000.00143.000.2990.20%
2023/08/160.3143.5000.00142.500.3950.31%
2023/08/141143.0000.00142.501941.06%
2023/08/1100.001144.00144.00-192-1.08%
2023/08/105144.0000.00144.505905.50%
2023/08/071145.5000.00145.501881.13%
2023/08/041144.5000.00144.501871.15%
2023/08/021147.0000.00144.001891.11%
2023/07/2000.002142.50143.00-284-2.38%
2023/07/171142.5000.00143.001821.21%
2023/07/131142.5000.00143.001811.23%
2023/06/012140.5000.00139.502672.94%
2023/05/091140.0000.00140.001681.46%
2023/05/041141.0000.00141.501661.49%
2023/03/281142.5000.00143.001581.72%
2023/02/0600.000141.50141.00069-0.01%
2022/11/230137.5000.00137.5001190.01%
2022/09/261137.0000.00137.5011160.86%
2022/09/212139.2500.00139.5021141.75%
2022/09/1500.001142.00141.50-1114-0.88%
2022/09/061139.001140.00140.5001140.00%
2022/08/1000.001146.00146.00-181-1.22%
2022/07/270140.0000.00139.500770.01%
2022/07/1300.001138.50138.50-172-1.37%
2022/06/1300.001.4137.02137.50-1.472-1.94%
2022/03/041139.5000.00139.501811.22%
2022/02/2400.003137.00137.50-383-3.59%
2022/01/0700.002138.50138.00-2105-1.90%
2021/12/0900.001139.00139.00-1111-0.90%
2021/09/1600.001137.50138.00-1264-0.38%
2021/09/131137.5000.00138.0012640.38%
2021/09/021138.5000.00138.0012580.39%
2021/08/311139.0000.00138.5012570.39%
2021/08/271138.0000.00138.5012540.39%
2021/08/021156.5000.00157.0011980.50%
2021/07/261159.5000.00160.0011840.54%
2021/07/233160.003158.00158.0001760.00%
2021/07/1200.001153.50154.50-1149-0.67%
2021/05/1300.000.1146.00144.50-0.1163-0.06%
2021/03/310.1149.5000.00148.000.11510.07%
2021/03/101143.0000.00143.5011310.76%
2021/02/1700.001138.50139.00-1125-0.80%
2021/01/211137.0000.00136.5011210.82%
2021/01/181139.5000.00139.5011160.86%
2021/01/0600.001141.00140.50-1112-0.89%
2020/11/3000.003141.00140.00-3100-2.98%
2020/07/272149.0000.00149.0021441.39%
2020/07/065151.0000.00151.0051573.18%
2020/05/111142.0000.00141.5012070.48%
2020/04/0900.001.5137.32138.50-1.5196-0.76%
2020/02/260.2149.0000.00148.500.21270.16%
2020/02/240.2149.5000.00149.000.21250.16%
2019/08/0500.003163.00163.00-3145-2.06%
2019/07/293168.0000.00167.5031492.01%
2019/05/3000.000.3165.50165.50-0.3192-0.16%
2019/02/1200.002153.50152.50-2150-1.33%
2019/01/252160.0000.00159.5021371.46%
2018/09/070.3143.0000.00142.000.31460.19%
2018/08/231146.0000.00145.5011300.77%
2018/06/0700.001147.50147.50-1121-0.82%
2018/05/2500.001145.50146.00-1126-0.79%
2018/05/220.2144.5000.00144.500.21310.15%
2018/04/160146.0000.00146.0001690.01%
2018/03/160.1147.0000.00146.000.11510.06%
2018/03/011143.0000.00142.0011430.70%
2018/02/0900.001137.50138.00-1129-0.77%
2018/01/121144.0000.00144.0011150.87%
廣隆 相關文章
廣隆 相關影音