力肯 (1570)-凱基-永康券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.95
漲跌
▲0.25
漲幅
+0.90%
成交量
237張
產業
上櫃電機機械類股▲0.91%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	27.70	0	0.00	27.70	2	801	0.25%
2024/09/20	0	0.00	1	30.85	30.50	-1	1,483	-0.07%
2024/09/11	2	30.00	0	0.00	29.40	2	1,732	0.12%
2024/09/05	6	34.08	6	34.36	34.35	0	2,185	0.00%
2024/08/28	1	34.40	0	0.00	34.05	1	2,110	0.05%
2024/08/23	0	0.00	20	34.95	35.25	-20	2,073	-0.96%
2024/08/20	0	0.00	2	33.08	32.40	-2	2,009	-0.10%
2024/08/19	20	33.48	0	0.00	33.15	20	1,993	1.00%
2024/08/16	0	0.00	21	32.54	33.80	-21	1,958	-1.07%
2024/08/15	21	31.81	0	0.00	31.85	21	1,887	1.11%
2024/08/14	3	32.30	3	31.57	31.80	0	1,835	0.00%
2024/08/12	0	0.00	1	29.95	29.80	-1	1,717	-0.06%
2024/08/08	1	27.75	0	0.00	27.60	1	1,692	0.06%
2024/07/15	2	30.35	0	0.00	30.35	2	1,833	0.11%
2024/07/09	0	0.00	1	30.15	30.60	-1	1,948	-0.05%
2024/07/05	1	30.95	0	0.00	30.95	1	2,014	0.05%
2024/06/25	0	0.00	1	34.35	34.30	-1	1,988	-0.05%
2024/06/19	2	38.00	1	37.25	37.50	1	1,951	0.05%
2024/06/12	1	36.25	1	33.85	33.30	0	1,523	0.00%
2024/06/11	0	0.00	1	32.95	33.45	-1	1,275	-0.08%
2024/05/31	1	32.20	0	0.00	32.20	1	1,356	0.07%
2024/05/30	0	0.00	4	32.14	32.50	-4	1,317	-0.30%
2024/05/28	2	31.30	0	0.00	32.25	2	1,277	0.16%
2024/05/27	3	30.93	3	31.40	30.65	0	1,215	0.00%
2024/04/15	2	29.40	1	30.20	29.35	1	852	0.12%
2024/03/26	1	31.25	0	0.00	30.95	1	543	0.18%
2024/03/07	0	0.00	2	29.25	29.25	-2	305	-0.66%
2024/01/31	0	0.00	7	24.17	23.90	-7	158	-4.40%
2024/01/18	3	24.00	0	0.00	23.15	3	134	2.22%
2023/08/02	0	0.00	1	21.30	20.95	-1	229	-0.44%
2023/07/07	0	0.00	4	21.75	21.45	-4	210	-1.90%
2023/07/06	0	0.00	1	21.60	21.50	-1	195	-0.51%
2023/07/05	0	0.00	5	21.00	21.35	-5	181	-2.75%
2023/07/03	0	0.00	5	20.09	20.30	-5	156	-3.19%
2023/06/01	0	0.00	1	18.90	18.85	-1	138	-0.72%
2023/05/31	0	0.00	1	19.00	18.95	-1	138	-0.72%
2023/05/29	4	18.95	0	0.00	18.80	4	129	3.10%
2023/03/27	0	18.25	0	0.00	18.00	0	107	0.00%
2023/03/20	1	17.80	0	0.00	17.85	1	99	1.01%
2023/03/17	2	17.80	0	0.00	17.80	2	98	2.03%
2022/09/12	0	17.00	0	0.00	16.80	0	141	0.00%
2022/06/20	5	17.90	0	0.00	17.55	5	372	1.34%
2022/06/14	4	18.90	0	0.00	19.10	4	363	1.10%
2022/06/02	0	0.00	2	19.10	18.95	-2	343	-0.58%
2022/05/25	12	20.30	10	19.90	19.40	2	309	0.65%
2022/05/09	3	17.90	0	0.00	17.80	3	187	1.60%
2022/05/06	3	18.10	0	0.00	18.60	3	188	1.59%
2022/03/03	0	0.00	3	19.95	19.95	-3	1,544	-0.19%
2022/02/09	1	21.55	0	0.00	21.55	1	2,481	0.04%
2022/02/08	1	20.90	0	0.00	21.00	1	2,558	0.04%
2022/01/26	0	0.00	1	19.90	20.10	-1	2,696	-0.04%
2022/01/03	0	0.00	1	22.65	22.80	-1	3,013	-0.03%
2021/12/28	1	23.95	0	0.00	23.45	1	3,283	0.03%
2021/12/23	0	0.00	1	23.35	23.40	-1	3,367	-0.03%
2021/12/16	1	24.50	1	24.90	24.35	0	3,434	0.00%
2021/12/15	1	24.40	0	0.00	24.90	1	3,430	0.03%
2021/12/10	2	25.28	5	24.74	24.80	-3	3,647	-0.08%
2021/12/09	0	0.00	1	26.00	25.40	-1	3,737	-0.03%
2021/12/08	1	25.80	0	0.00	26.20	1	3,695	0.03%
2021/12/07	0	0.00	1	27.00	25.55	-1	3,639	-0.03%
2021/12/06	5	25.83	0	0.00	26.00	5	3,481	0.14%
2021/12/03	1	24.30	0	0.00	24.15	1	3,401	0.03%
2021/12/01	0	0.00	4	23.75	24.40	-4	3,282	-0.12%
2021/11/30	1	24.10	2	23.23	23.20	-1	3,163	-0.03%
2021/11/29	7	23.99	0	0.00	23.55	7	3,034	0.23%
2021/11/26	1	25.75	2	25.90	25.95	-1	2,797	-0.04%
2021/11/25	1	23.00	0	0.00	23.60	1	2,526	0.04%
2021/10/21	0	0.00	3	20.20	20.30	-3	1,858	-0.16%
2021/10/12	1	18.25	0	0.00	18.20	1	1,707	0.06%
2021/10/08	0	0.00	3	19.22	19.20	-3	1,668	-0.18%
2021/10/07	1	19.50	0	0.00	19.50	1	1,650	0.06%
2021/10/06	1	20.60	0	0.00	19.30	1	1,622	0.06%
2021/10/05	6	20.72	6	21.08	21.30	0	1,493	0.00%
2021/09/30	3	19.95	0	0.00	19.85	3	1,287	0.23%
2021/09/24	2	19.60	2	20.00	19.75	0	1,213	0.00%
2021/09/14	0	0.00	1	19.25	19.15	-1	849	-0.12%
2021/09/03	10	17.25	0	0.00	17.20	10	709	1.41%
2021/08/11	1	18.75	0	0.00	18.85	1	544	0.18%
2021/08/04	0	0.00	1	16.85	17.80	-1	338	-0.30%
2021/07/30	0	0.00	2	16.10	16.10	-2	377	-0.53%
2021/07/26	0	0.00	5	16.25	16.30	-5	416	-1.20%
2021/07/22	5	16.10	0	0.00	16.15	5	441	1.13%
2021/07/21	2	16.05	0	0.00	16.15	2	461	0.43%
2021/06/24	0	0.00	1	16.60	16.60	-1	1,140	-0.09%
2021/06/22	0	0.00	2	15.75	15.70	-2	1,143	-0.17%
2021/06/01	2	16.50	0	0.00	16.50	2	1,146	0.17%
2021/05/17	0	0.00	1	13.90	13.60	-1	1,128	-0.09%
2021/05/13	1	14.50	0	0.00	14.70	1	1,110	0.09%
2021/05/11	1	16.00	0	0.00	15.60	1	1,076	0.09%
2021/04/23	0	0.00	10	17.60	17.70	-10	884	-1.13%
2021/04/19	0	0.00	2	20.25	19.50	-2	715	-0.28%
2021/04/16	3	20.92	3	20.83	21.15	0	526	0.00%
2021/04/15	2	18.65	0	0.00	19.25	2	432	0.46%
2021/04/14	11	17.45	0	0.00	17.50	11	341	3.22%
2021/04/12	0	0.00	4	17.10	17.15	-4	212	-1.88%
2021/02/25	10	13.90	10	13.85	13.85	0	286	0.00%
2020/06/30	2	14.10	0	0.00	14.10	2	78	2.54%
2020/06/22	2	14.25	0	0.00	14.20	2	74	2.67%
2020/04/29	0	0.00	1	12.85	12.90	-1	53	-1.86%
2019/01/21	0	0.00	1	12.95	12.85	-1	20	-4.92%
2018/12/28	0	0.00	11	12.10	12.20	-11	21	-52.30%
2018/12/12	11	12.83	0	0.00	12.80	11	23	46.28%
2018/11/14	1	11.80	0	0.00	11.80	1	22	4.46%