信錦 (1582)-凱基-永康券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.4
漲幅
+0.45%
成交量
1,375張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	90.10	0	0.00	90.50	1	3,904	0.03%
2024/04/23	0	0.00	2	87.70	88.30	-2	3,877	-0.05%
2024/04/22	0.3	88.00	1	86.90	86.80	-0.7	3,880	-0.02%
2024/04/19	0.2	87.70	14	89.28	88.40	-13.8	3,869	-0.36%
2024/04/18	1	89.80	1	90.90	90.60	0	3,842	0.00%
2024/04/17	2	90.60	0	0.00	90.50	2	3,839	0.05%
2024/04/16	0	0.00	1	85.70	86.20	-1	3,787	-0.03%
2024/04/15	0	0.00	1	90.50	89.60	-1	3,757	-0.03%
2024/04/12	2	91.60	2	91.40	91.40	0	3,758	0.00%
2024/04/11	0	0.00	1	89.00	88.60	-1	3,676	-0.03%
2024/04/10	3	89.90	0	0.00	89.70	3	3,669	0.08%
2024/04/08	1	89.70	1	89.40	89.50	0	3,655	0.00%
2024/04/03	4	89.80	4	89.65	89.40	0	3,660	0.00%
2024/04/02	11	87.83	9	88.13	87.20	2	3,680	0.05%
2024/04/01	4	90.65	0	0.00	89.10	4	3,722	0.11%
2024/03/29	10.3	91.13	5	92.90	91.50	5.3	3,646	0.15%
2024/03/26	2	87.40	97	87.29	87.40	-95	3,528	-2.69%
2024/03/25	4	89.75	184	89.16	89.40	-180	3,496	-5.15%	大賣/鉅額交易
2024/03/22	0	0.00	2	86.60	88.50	-2	3,470	-0.06%
2024/03/21	0	0.00	111	87.83	87.80	-111	3,456	-3.21%	大賣/鉅額交易
2024/03/20	9	89.84	2	89.50	88.00	7	3,450	0.20%
2024/03/18	15	92.26	0	0.00	89.90	15	3,446	0.44%
2024/03/15	10	88.65	0	0.00	88.60	10	3,395	0.29%
2024/03/14	0	0.00	1	90.00	87.50	-1	3,381	-0.03%
2024/03/13	7.1	90.69	4	90.35	90.30	3.1	3,316	0.09%
2024/03/12	211	92.87	1	92.00	93.40	210	3,274	6.41%	大買/鉅額交易
2024/03/11	10	85.44	5	86.36	88.20	5	2,980	0.17%
2024/03/08	0	0.00	2	79.95	80.20	-2	3,043	-0.07%
2024/03/07	159	85.93	2	84.45	84.80	157	3,188	4.92%	大買/鉅額交易
2024/03/06	1	82.30	1	82.30	82.80	0	3,800	0.00%
2024/03/04	2	83.40	0	0.00	83.50	2	3,948	0.05%
2024/02/21	1	79.90	0	0.00	79.80	1	4,246	0.02%
2024/02/16	1	79.00	0	0.00	79.70	1	4,434	0.02%
2024/02/01	1	78.30	0	0.00	76.40	1	4,392	0.02%
2024/01/31	0	77.20	0	0.00	76.80	0	4,347	0.00%
2024/01/29	0	77.30	0	0.00	77.30	0	4,441	0.00%
2024/01/25	0	0.00	1	76.30	74.30	-1	4,407	-0.02%
2024/01/15	1	75.60	0	0.00	75.50	1	4,304	0.02%
2024/01/11	1	76.00	3	75.20	75.70	-2	4,282	-0.05%
2023/12/29	0	0.00	2	79.90	79.90	-2	4,128	-0.05%
2023/12/28	1	80.50	0	0.00	79.10	1	4,102	0.02%
2023/12/27	2	81.20	1	82.00	81.30	1	4,028	0.02%
2023/12/26	1	79.80	0	0.00	79.60	1	3,907	0.03%
2023/12/22	1	79.00	3	79.63	78.60	-2	3,820	-0.05%
2023/12/19	0	0.00	2	82.00	82.40	-2	3,715	-0.05%
2023/12/18	1	85.40	0	0.00	83.20	1	3,666	0.03%
2023/12/14	0.1	87.00	1	87.80	87.20	-1	3,586	-0.03%
2023/12/13	2	86.45	2.2	86.93	86.70	-0.2	3,546	-0.01%
2023/12/11	1	90.02	0	0.00	90.10	1	3,398	0.03%
2023/12/08	2	92.45	0	0.00	91.70	2	3,325	0.06%
2023/12/07	3	93.03	0	0.00	92.30	3	3,269	0.09%
2023/12/06	6.2	95.48	2	96.50	94.60	4.2	3,160	0.13%
2023/12/05	3	90.47	3	91.63	94.70	0	2,874	0.00%
2023/12/04	2	90.55	2	91.45	91.00	0	2,631	0.00%
2023/12/01	3	92.70	12.2	89.55	92.10	-9.2	2,402	-0.38%
2023/11/30	1	84.60	4.5	85.84	89.40	-3.5	1,628	-0.21%
2023/11/28	2	80.40	0	0.00	81.90	2	1,391	0.14%
2023/11/27	3	79.57	0	0.00	79.20	3	1,312	0.23%
2023/11/20	1	78.20	0	0.00	78.40	1	955	0.10%
2023/11/17	1	77.40	0	0.00	77.50	1	876	0.11%
2023/11/16	2	78.20	0	0.00	78.30	2	765	0.26%
2023/11/13	0	0.00	0.8	73.50	73.60	-0.8	591	-0.13%
2023/11/10	2	73.00	0	0.00	72.80	2	561	0.36%
2023/11/09	3	74.63	2.1	75.33	74.50	0.9	507	0.19%
2023/11/08	0	0.00	2	72.70	72.80	-2	422	-0.47%
2023/11/07	3	75.00	0.1	75.20	73.70	2.9	401	0.72%
2023/10/25	0	0.00	5	67.50	67.80	-5	268	-1.86%
2023/09/21	0	0.00	0	63.60	63.70	0	246	-0.02%
2023/09/12	0	0.00	0.1	65.30	65.80	-0.1	220	-0.05%
2023/08/14	0.5	58.70	0	0.00	58.90	0.5	161	0.31%
2023/07/26	0	57.20	0	0.00	57.10	0	132	0.03%
2023/07/14	2	59.70	0	0.00	59.70	2	118	1.69%
2023/05/24	2	59.40	0	0.00	59.80	2	117	1.70%
2023/04/26	2	59.20	0	0.00	59.60	2	125	1.59%
2023/04/25	1	59.30	0	0.00	59.40	1	125	0.80%
2023/04/20	1	59.80	0	0.00	59.70	1	122	0.82%
2023/04/18	2	60.20	0	0.00	60.10	2	120	1.66%
2023/03/27	0	60.00	0	0.00	60.00	0	112	0.00%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/16	0	59.70	0	0.00	59.10	0	112	0.00%
2023/02/10	0	61.90	0	0.00	61.00	0	115	0.01%
2022/11/17	0	58.60	0	0.00	58.90	0	129	0.01%
2022/07/08	1	60.20	0	0.00	60.10	1	158	0.63%
2022/06/27	0	0.00	9	67.82	68.00	-9	150	-5.97%
2022/06/15	9	69.80	0	0.00	69.10	9	166	5.40%
2022/06/07	1	67.60	0	0.00	67.80	1	182	0.55%
2022/04/27	1	69.10	0	0.00	69.50	1	204	0.49%
2022/04/01	0	0.00	11	71.50	72.00	-11	212	-5.17%
2022/03/23	1	72.30	0	0.00	72.00	1	215	0.46%
2022/03/21	0	0.00	0.1	72.60	72.60	-0.1	213	-0.05%
2022/03/18	0	0.00	2	70.85	72.10	-2	210	-0.95%
2022/03/17	1	70.00	0	0.00	70.70	1	206	0.48%
2022/03/16	0	0.00	2.5	70.70	70.00	-2.5	205	-1.22%
2022/02/24	1	68.00	0	0.00	68.40	1	228	0.44%
2022/01/12	1	69.10	0	0.00	69.30	1	274	0.36%
2022/01/07	1	68.60	0	0.00	68.70	1	276	0.36%
2021/11/12	0.2	70.00	0	0.00	69.90	0.2	355	0.06%
2021/11/10	0.2	70.50	0	0.00	70.00	0.2	382	0.06%
2021/11/01	0.1	70.50	0	0.00	70.90	0.1	461	0.01%
2021/08/27	1	70.00	0	0.00	70.30	1	497	0.20%
2021/08/20	2	64.20	0	0.00	63.90	2	458	0.44%
2021/08/17	3	70.10	0	0.00	69.50	3	437	0.69%
2021/08/16	1	75.70	0	0.00	75.40	1	425	0.23%
2021/08/11	5	75.40	0	0.00	77.10	5	403	1.24%
2021/08/10	8	75.66	0	0.00	75.80	8	401	1.99%
2021/08/06	1	78.90	0	0.00	78.80	1	379	0.26%
2021/05/13	1	79.00	0	0.00	80.50	1	1,153	0.09%
2021/05/11	1	83.30	0	0.00	83.00	1	1,137	0.09%
2021/04/21	1	91.50	1	91.20	91.00	0	1,060	0.00%
2021/04/12	0	0.00	5	97.30	96.80	-5	982	-0.51%
2021/04/08	3	98.83	0	0.00	101.00	3	911	0.33%
2021/04/01	0	0.00	0.1	88.80	89.20	-0.1	610	-0.02%
2021/03/31	2	87.10	0	0.00	87.50	2	583	0.34%
2021/03/30	0	0.00	1	87.30	87.70	-1	573	-0.17%
2021/03/18	1	86.80	0	0.00	86.60	1	554	0.18%
2021/01/29	1	81.40	0	0.00	81.00	1	459	0.22%
2021/01/11	0	0.00	0.5	86.80	86.80	-0.5	447	-0.11%
2021/01/06	0	0.00	1	87.30	86.30	-1	447	-0.22%
2021/01/05	0	0.00	1	87.20	87.10	-1	444	-0.23%
2020/12/30	3	86.40	0	0.00	86.60	3	450	0.67%
2020/12/29	1	86.60	0	0.00	86.30	1	449	0.22%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/24	0	0.00	1	84.70	84.80	-1	444	-0.23%
2020/12/16	0	0.00	2	84.80	84.90	-2	465	-0.43%
2020/12/11	1	85.80	0	0.00	85.40	1	475	0.21%
2020/12/10	3	86.87	0	0.00	86.10	3	497	0.60%
2020/12/09	0.2	87.10	12.6	86.32	87.20	-12.4	563	-2.19%
2020/12/08	0	0.00	5	86.20	86.00	-5	586	-0.85%
2020/12/07	0	0.00	0.1	86.10	86.20	-0.1	622	-0.01%
2020/11/30	1	86.80	0	0.00	86.50	1	634	0.16%
2020/11/25	0	0.00	1	86.90	86.30	-1	653	-0.15%
2020/11/20	1	87.00	0	0.00	86.80	1	650	0.15%
2020/11/04	3	86.70	0	0.00	86.50	3	661	0.45%
2020/11/03	0.2	85.40	0	0.00	86.00	0.2	689	0.02%
2020/10/30	0	0.00	2	86.40	85.70	-2	691	-0.29%
2020/10/23	2	85.90	0	0.00	86.00	2	696	0.29%
2020/10/22	0.1	85.70	0	0.00	85.80	0.1	700	0.01%
2020/10/20	1	85.00	0	0.00	86.00	1	689	0.15%
2020/10/05	0	0.00	1	83.80	83.70	-1	737	-0.14%
2020/09/23	1	85.00	2	85.00	84.40	-1	763	-0.13%
2020/09/22	0	0.00	1	85.80	85.80	-1	757	-0.13%
2020/09/15	4	89.55	4	88.60	89.10	0	728	0.00%
2020/09/14	6	89.62	6	88.98	89.30	0	698	0.00%
2020/09/11	1	87.00	1	85.80	85.70	0	632	0.00%
2020/09/10	2	84.20	0	0.00	87.20	2	605	0.33%
2020/09/04	0.1	83.30	0.2	83.30	83.30	-0.2	573	-0.03%
2020/08/26	0	0.00	6	82.73	82.50	-6	555	-1.08%
2020/08/25	0	0.00	4	82.85	82.80	-4	556	-0.72%
2020/08/07	35	84.73	30	84.32	85.40	5	531	0.94%
2020/07/22	0.1	79.20	0	0.00	79.40	0.1	552	0.02%
2020/07/10	0	0.00	1	82.60	82.70	-1	574	-0.17%
2020/07/08	1	82.30	0	0.00	83.40	1	573	0.17%
2020/07/03	6	82.22	5	83.40	83.40	1	594	0.17%
2020/06/22	0.1	80.80	0	0.00	81.30	0.1	622	0.01%
2020/06/18	2	80.60	0	0.00	82.00	2	634	0.32%
2020/06/12	0	0.00	10	79.93	80.60	-10	659	-1.52%
2020/06/11	1	82.00	0	0.00	81.30	1	667	0.15%
2020/06/10	10	83.00	0	0.00	83.00	10	670	1.49%
2020/05/19	0.1	81.50	0	0.00	81.60	0.1	718	0.01%
2020/05/08	1	81.60	1	81.50	81.30	0	681	0.00%
2020/04/21	0	0.00	1	76.00	75.40	-1	685	-0.15%
2020/04/20	1	76.30	1	76.30	76.60	0	672	0.00%
2020/04/17	0	0.00	1	76.90	75.30	-1	671	-0.15%
2020/04/16	2	76.10	2	75.90	76.00	0	658	0.00%
2020/04/09	1	74.20	1.4	73.50	73.40	-0.4	639	-0.07%
2020/04/07	0	0.00	1	67.80	67.90	-1	621	-0.16%
2020/03/27	2	64.90	0	0.00	64.80	2	604	0.33%
2020/03/09	0	0.00	1	84.20	83.20	-1	545	-0.18%
2020/03/04	0	0.00	0.5	86.50	86.60	-0.5	545	-0.09%
2020/02/14	0.1	88.00	0	0.00	88.40	0.1	660	0.02%
2020/01/31	0.1	88.40	0	0.00	88.80	0.1	663	0.01%
2020/01/30	1	85.50	4	87.60	85.80	-3	651	-0.46%
2020/01/17	4	92.80	0	0.00	93.10	4	619	0.65%
2020/01/09	2	90.70	0	0.00	90.80	2	595	0.34%
2019/12/31	0	0.00	2	91.40	91.00	-2	544	-0.37%
2019/12/27	0	0.00	0	90.00	90.40	0	529	0.00%
2019/12/19	2	89.80	0	0.00	90.00	2	502	0.40%
2019/12/18	0	0.00	0.1	89.40	89.80	-0.1	496	-0.01%
2019/11/29	2	87.10	1	87.50	87.30	1	435	0.23%
2019/11/18	2	82.50	0	0.00	82.10	2	317	0.63%
2019/11/11	6	79.60	0	0.00	79.70	6	251	2.39%
2019/11/04	4	78.60	0	0.00	78.80	4	213	1.88%
2019/10/09	0	0.00	2	77.10	77.10	-2	197	-1.01%
2019/10/04	0.1	76.80	0	0.00	76.70	0.1	206	0.05%
2019/09/18	0	0.00	1	77.10	76.90	-1	254	-0.39%
2019/09/17	0	0.00	2	77.20	77.20	-2	253	-0.79%
2019/09/06	5	78.00	0	0.00	77.80	5	250	1.99%
2019/08/26	0.5	77.90	0	0.00	77.90	0.5	257	0.19%
2019/08/14	0.2	79.00	0	0.00	79.00	0.2	261	0.08%
2019/08/13	10	78.50	0	0.00	78.50	10	265	3.77%
2019/08/07	0.3	76.30	0	0.00	76.30	0.3	265	0.11%
2019/08/06	2	75.90	0	0.00	76.00	2	272	0.73%
2019/07/29	0.3	78.30	0	0.00	78.30	0.3	316	0.10%
2019/07/26	0	0.00	1	78.20	78.20	-1	317	-0.31%
2019/07/19	0.1	78.20	0	0.00	78.20	0.1	328	0.03%
2019/07/17	0.1	78.00	0	0.00	78.00	0.1	339	0.04%
2019/07/15	0.1	78.30	0	0.00	78.40	0.1	343	0.03%
2019/07/12	0.2	78.20	0	0.00	78.20	0.2	347	0.04%
2019/07/11	5	78.42	0	0.00	78.20	5	350	1.43%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/07/09	2	78.70	0	0.00	79.10	2	354	0.56%
2019/07/08	0.3	79.10	0	0.00	79.10	0.3	357	0.08%
2019/07/05	0	0.00	22	84.54	84.90	-22	351	-6.26%
2019/06/21	3	83.50	0	0.00	83.50	3	364	0.82%
2019/06/20	3	81.70	0	0.00	82.00	3	365	0.82%
2019/06/18	3	81.00	3	81.20	81.10	0	377	0.00%
2019/06/17	3	80.80	0	0.00	81.00	3	386	0.78%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/06/11	5	79.90	0	0.00	80.50	5	445	1.12%
2019/06/10	10	80.10	0	0.00	80.50	10	451	2.22%
2019/05/20	1	79.50	0	0.00	79.10	1	529	0.19%
2019/05/14	1	81.10	0	0.00	81.40	1	525	0.19%
2019/05/08	1	81.50	0	0.00	82.30	1	524	0.19%
2019/05/07	3	83.80	2	83.30	82.30	1	516	0.19%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/27	0.3	82.70	0	0.00	83.00	0.3	385	0.08%
2019/03/20	1	81.40	0.8	81.50	81.90	0.3	356	0.07%
2019/03/19	0.2	80.80	0	0.00	81.20	0.2	349	0.06%
2019/03/18	1	83.49	0	0.00	82.10	1	334	0.30%
2019/02/27	0.5	75.60	0.3	75.60	75.90	0.3	240	0.10%
2019/02/26	0	0.00	11	77.50	76.80	-11	233	-4.71%
2019/02/11	0.5	70.20	0	0.00	70.50	0.5	193	0.26%
2019/01/09	0.5	66.50	0	0.00	66.80	0.5	245	0.20%
2018/12/22	0	66.30	0	0.00	66.30	0	271	0.00%
2018/12/13	2	66.30	0	0.00	66.30	2	285	0.70%
2018/12/12	1	66.00	0	0.00	66.50	1	286	0.35%
2018/11/20	1.5	67.47	0	0.00	67.20	1.5	335	0.45%
2018/11/13	0	0.00	1	64.90	65.90	-1	346	-0.29%
2018/10/22	10	53.25	0	0.00	53.10	10	355	2.81%
2018/10/15	0	56.60	0	0.00	56.50	0	345	0.00%
2018/09/25	0	0.00	8	58.30	58.60	-8	404	-1.98%
2018/09/11	3	56.90	0	0.00	56.90	3	454	0.66%
2018/08/28	5	57.40	0	0.00	57.50	5	470	1.06%
2018/08/08	0	0.00	2	57.60	57.80	-2	477	-0.42%
2018/08/03	2	56.70	0	0.00	57.00	2	480	0.42%
2018/07/16	2	62.80	0	0.00	62.80	2	493	0.41%
2018/07/02	3	63.00	0	0.00	63.10	3	476	0.63%
2018/06/29	2	61.70	3	62.20	62.50	-1	480	-0.21%
2018/06/28	0	0.00	5	61.30	62.00	-5	475	-1.05%
2018/06/26	2	61.90	0	0.00	62.10	2	477	0.42%
2018/06/25	1	62.10	0	0.00	62.50	1	490	0.20%
2018/06/22	4	62.13	0	0.00	62.60	4	503	0.79%
2018/06/20	0	0.00	1	62.40	62.90	-1	547	-0.18%
2018/06/19	0	0.00	1	62.40	63.30	-1	630	-0.16%
2018/06/14	1	64.00	0	0.00	63.60	1	642	0.16%
2018/05/29	1	64.40	0	0.00	64.50	1	685	0.15%
2018/05/10	0	0.00	3	62.73	62.10	-3	712	-0.42%
2018/04/26	0.4	65.00	0	0.00	64.90	0.4	704	0.05%
2018/04/03	1	67.00	0	0.00	67.50	1	693	0.14%
2018/03/28	0	0.00	1	68.00	68.10	-1	667	-0.15%
2018/03/27	0	0.00	1	67.70	68.00	-1	652	-0.15%
2018/03/26	0.2	68.00	0	0.00	67.90	0.2	637	0.03%
2018/03/23	1	67.20	0	0.00	67.30	1	620	0.16%
2018/03/22	3	67.30	1	67.20	67.00	2	593	0.34%
2018/03/20	2	66.00	1	66.10	66.20	1	525	0.19%
2018/03/15	5	64.40	0	0.00	64.40	5	512	0.98%
2018/03/14	2	63.60	0	0.00	63.90	2	506	0.39%
2018/03/13	0	0.00	5	63.10	63.10	-5	499	-1.00%
2018/02/07	0	0.00	1	62.00	62.50	-1	556	-0.18%
2018/02/06	0.3	62.10	0	0.00	61.70	0.3	551	0.05%
2018/02/05	0	0.00	4	63.10	63.40	-4	547	-0.73%
2018/01/31	4	62.70	0	0.00	63.40	4	557	0.72%
2018/01/22	0	0.00	4	63.60	63.70	-4	534	-0.75%
2018/01/11	0	0.00	1	62.80	63.20	-1	563	-0.18%
2018/01/02	1	63.90	0	0.00	63.80	1	589	0.17%