南僑 (1702)-凱基-永康券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.4
漲跌
▲0.3
漲幅
+0.45%
成交量
790張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	63.83	0	0.00	63.80	3	1,011	0.30%
2024/05/03	1	60.60	0	0.00	60.20	1	949	0.11%
2024/04/26	0	0.00	10	60.60	62.00	-10	913	-1.09%
2024/04/19	0	0.00	3	56.60	55.80	-3	728	-0.41%
2024/04/17	10	55.20	0	0.00	55.60	10	725	1.38%
2024/04/11	0	0.00	1	56.70	56.40	-1	697	-0.14%
2024/03/29	1	57.20	0	0.00	57.30	1	644	0.16%
2024/03/22	1	58.50	0	0.00	58.20	1	621	0.16%
2024/02/23	2	54.70	0	0.00	54.10	2	443	0.45%
2024/01/29	0	0.00	0.1	51.50	51.60	-0.1	376	-0.03%
2024/01/17	0.1	50.40	0	0.00	50.20	0.1	355	0.03%
2024/01/03	0	0.00	1	51.10	51.10	-1	374	-0.27%
2023/12/13	0	0.00	0.2	50.00	49.90	-0.2	389	-0.05%
2023/11/14	0.2	48.75	0	0.00	48.65	0.2	309	0.06%
2023/11/10	1	49.20	0	0.00	49.30	1	302	0.33%
2023/09/25	0	0.00	0.1	49.60	49.70	-0.1	442	-0.02%
2023/08/29	0	0.00	8	47.65	47.80	-8	470	-1.70%
2023/08/18	0.1	47.70	0	0.00	47.35	0.1	534	0.02%
2023/08/10	0	0.00	0.2	48.60	48.70	-0.2	575	-0.03%
2023/08/08	0.1	48.70	0	0.00	48.50	0.1	578	0.02%
2023/08/01	0.1	48.85	0	0.00	49.15	0.1	613	0.01%
2023/07/27	4	50.00	0	0.00	50.70	4	648	0.62%
2023/07/26	4	49.90	3	49.40	49.95	1	625	0.16%
2023/07/10	2	47.40	0	0.00	46.90	2	530	0.38%
2023/06/12	0.2	48.65	0	0.00	48.70	0.2	484	0.03%
2023/06/08	1	48.30	0	0.00	48.50	1	481	0.21%
2023/06/07	3	48.70	0	0.00	48.80	3	473	0.63%
2023/05/26	0.1	50.00	0	0.00	50.10	0.1	441	0.02%
2023/05/19	0	0.00	2	50.90	50.80	-2	408	-0.49%
2023/05/16	0	0.00	1	51.20	51.20	-1	378	-0.26%
2023/05/04	0	0.00	0.3	49.81	50.40	-0.3	319	-0.09%
2023/03/27	0	47.15	0	0.00	47.15	0	235	0.00%
2023/03/16	0	46.80	0	0.00	46.45	0	230	0.00%
2023/03/09	0.3	47.05	0	0.00	47.20	0.3	231	0.13%
2023/03/03	0	0.00	1	47.25	47.25	-1	223	-0.45%
2023/03/01	1	46.95	0	0.00	46.60	1	216	0.46%
2023/02/24	0	0.00	2	47.05	47.00	-2	211	-0.94%
2023/02/20	1	46.50	0	0.00	46.50	1	199	0.50%
2023/02/09	1	46.10	0	0.00	46.10	1	193	0.52%
2023/02/01	1	45.90	0	0.00	46.00	1	163	0.61%
2022/12/05	0	45.15	0	0.00	44.75	0	142	0.00%
2022/11/03	0	0.00	1	44.30	44.10	-1	149	-0.67%
2022/10/14	1	42.90	0	0.00	42.80	1	163	0.61%
2022/08/26	0	0.00	1	46.50	46.40	-1	204	-0.49%
2022/08/11	1	45.85	0	0.00	45.50	1	225	0.44%
2022/06/30	0	0.00	1	45.70	45.70	-1	321	-0.31%
2022/06/17	0	45.55	0	0.00	45.05	0	320	0.00%
2022/06/06	0	0.00	1	46.60	45.95	-1	338	-0.30%
2022/05/27	1	46.45	0	0.00	46.30	1	329	0.30%
2022/03/31	0	0.00	0.4	49.00	48.70	-0.4	377	-0.09%
2022/03/15	0	0.00	0.1	48.50	48.20	-0.1	363	-0.01%
2022/03/01	0	0.00	1	49.80	49.70	-1	358	-0.28%
2022/02/18	0	0.00	1	50.30	50.40	-1	365	-0.27%
2022/02/07	1	49.50	0	0.00	49.80	1	345	0.29%
2022/01/20	0	0.00	1	49.20	49.20	-1	347	-0.29%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/14	1	50.20	1	49.70	49.90	0	376	0.00%
2022/01/11	0.1	50.60	0	0.00	49.95	0.1	449	0.01%
2021/12/22	1	49.30	0	0.00	49.30	1	541	0.18%
2021/11/23	0	0.00	0.5	49.51	49.75	-0.5	536	-0.09%
2021/11/17	0	49.00	0	0.00	48.95	0	526	0.00%
2021/10/26	1	49.80	0	0.00	49.80	1	539	0.19%
2021/10/19	0	0.00	3	51.20	51.10	-3	462	-0.65%
2021/10/04	0	0.00	1	50.50	50.70	-1	475	-0.21%
2021/09/27	1	48.70	0	0.00	48.60	1	439	0.23%
2021/09/22	0	0.00	1	47.70	47.95	-1	464	-0.22%
2021/09/17	0	0.00	1	48.55	48.45	-1	475	-0.21%
2021/09/14	1	48.15	0	0.00	48.55	1	499	0.20%
2021/09/10	0	0.00	1	47.60	47.70	-1	516	-0.19%
2021/08/24	0	0.00	2	48.60	48.65	-2	667	-0.30%
2021/08/20	0	0.00	2	46.53	46.75	-2	691	-0.29%
2021/08/18	0	0.00	1	47.70	47.75	-1	755	-0.13%
2021/08/17	0	0.00	1	47.95	47.85	-1	773	-0.13%
2021/08/13	2	48.45	0	0.00	48.55	2	836	0.24%
2021/08/10	5	48.76	4	48.55	48.70	1	909	0.11%
2021/08/05	1	50.20	0	0.00	50.20	1	981	0.10%
2021/07/28	1	50.50	0	0.00	50.50	1	1,211	0.08%
2021/07/20	1	51.20	0	0.00	51.20	1	1,608	0.06%
2021/07/19	2	52.00	0	0.00	51.90	2	1,654	0.12%
2021/07/15	1	52.00	0	0.00	52.30	1	1,851	0.05%
2021/07/06	11	51.16	0	0.00	50.90	11	1,988	0.55%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/22	1	51.60	0	0.00	51.70	1	1,953	0.05%
2021/06/21	1	51.20	0	0.00	51.80	1	1,950	0.05%
2021/06/16	2	52.10	0	0.00	51.90	2	1,939	0.10%
2021/06/15	1	52.60	0	0.00	52.70	1	1,930	0.05%
2021/05/31	0	0.00	1	57.00	56.90	-1	1,949	-0.05%
2021/05/27	0	0.00	1	56.80	56.20	-1	1,926	-0.05%
2021/05/26	0	0.00	1	57.70	57.70	-1	1,914	-0.05%
2021/05/25	0	0.00	2	55.85	55.50	-2	1,868	-0.11%
2021/05/18	3	53.07	0	0.00	53.30	3	1,771	0.17%
2021/05/14	1	52.60	0	0.00	51.30	1	1,700	0.06%
2021/05/04	0	0.00	10	55.45	56.40	-10	1,426	-0.70%
2021/05/03	0	0.00	1	58.90	58.70	-1	1,363	-0.07%
2021/04/28	10	59.35	0	0.00	59.80	10	1,242	0.81%
2021/04/27	0	0.00	1	56.50	57.60	-1	1,160	-0.09%
2021/04/26	1	55.80	3	56.10	56.60	-2	1,110	-0.18%
2021/04/23	0	0.00	3	55.00	54.80	-3	1,063	-0.28%
2021/04/22	0	0.00	4	55.45	55.10	-4	1,046	-0.38%
2021/04/21	0	0.00	0.2	55.00	54.50	-0.2	952	-0.02%
2021/04/20	1	51.50	0	0.00	51.90	1	837	0.12%
2021/04/19	1	51.70	1	51.30	51.70	0	817	0.00%
2021/04/16	1	50.30	1	49.50	50.50	0	778	0.00%
2021/04/15	0	0.00	0	49.00	48.90	0	749	0.00%
2021/04/14	0	0.00	1	48.35	48.65	-1	747	-0.13%
2021/04/08	5	47.65	0	0.00	47.65	5	713	0.70%
2021/04/01	5	47.30	0	0.00	47.40	5	767	0.65%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/15	0.2	47.00	0	0.00	46.80	0.2	807	0.02%
2021/03/10	0	0.00	2	48.10	48.10	-2	772	-0.26%
2021/03/02	3	46.17	0	0.00	46.05	3	693	0.43%
2021/02/18	0	0.00	0	45.55	45.35	0	676	0.00%
2021/01/20	0	0.00	1	45.00	43.95	-1	654	-0.15%
2021/01/18	0	0.00	2	45.48	45.60	-2	626	-0.32%
2020/12/31	0	0.00	1	47.30	47.00	-1	538	-0.19%
2020/12/30	0	0.00	1	47.50	47.40	-1	529	-0.19%
2020/12/29	0	0.00	2	48.20	47.55	-2	515	-0.39%
2020/12/28	0	0.00	7	45.71	46.20	-7	463	-1.51%
2020/12/25	1	45.55	0	0.00	45.55	1	451	0.22%
2020/12/22	3	46.38	0	0.00	45.95	3	428	0.70%
2020/12/18	0	0.00	1	45.15	45.45	-1	358	-0.28%
2020/12/15	1	44.45	0	0.00	44.20	1	369	0.27%
2020/12/14	0	0.00	1	44.65	44.80	-1	366	-0.27%
2020/12/08	6	45.10	0	0.00	45.20	6	357	1.68%
2020/12/03	0	0.00	2	45.15	45.00	-2	347	-0.58%
2020/11/25	1	45.25	0	0.00	45.20	1	336	0.30%
2020/11/24	0	0.00	1	45.20	45.15	-1	333	-0.30%
2020/11/20	0	0.00	1	45.85	45.95	-1	322	-0.31%
2020/11/19	0	0.00	1	45.35	45.75	-1	317	-0.32%
2020/11/18	0	0.00	1	45.15	45.15	-1	308	-0.32%
2020/11/13	0	0.00	1	44.90	44.95	-1	303	-0.33%
2020/11/10	0	0.00	1	44.00	44.00	-1	288	-0.35%
2020/09/22	0	0.00	2	43.65	43.45	-2	377	-0.53%
2020/09/21	0	0.00	3	43.70	43.55	-3	377	-0.79%
2020/09/14	0	0.00	3	42.75	42.70	-3	371	-0.81%
2020/09/11	2	42.85	0	0.00	42.75	2	372	0.54%
2020/08/17	1	42.90	0	0.00	43.10	1	385	0.26%
2020/08/13	5	41.86	0	0.00	41.85	5	378	1.32%
2020/08/03	1	41.60	0	0.00	41.40	1	368	0.27%
2020/07/23	2	43.75	0	0.00	43.75	2	346	0.58%
2020/07/13	1	44.50	0	0.00	44.10	1	307	0.33%
2020/07/03	1	44.70	0	0.00	44.55	1	289	0.35%
2020/07/01	3	44.63	0	0.00	44.60	3	289	1.04%
2020/06/16	0	45.20	2	45.05	45.20	-2	303	-0.66%
2020/06/12	0	0.00	1	44.45	45.00	-1	321	-0.31%
2020/06/10	1	47.15	0	0.00	46.95	1	321	0.31%
2020/06/09	2	47.65	0	0.00	47.50	2	334	0.60%
2020/06/05	0	0.00	5	46.70	46.90	-5	333	-1.50%
2020/05/14	0	0.00	1	44.45	44.35	-1	346	-0.29%
2020/05/06	1	44.05	0	0.00	44.05	1	360	0.28%
2020/05/05	1	44.20	0	0.00	44.35	1	363	0.28%
2020/05/04	1	44.00	0	0.00	44.20	1	365	0.27%
2020/04/24	0	0.00	1	42.25	41.95	-1	436	-0.23%
2020/04/23	5	41.69	0	0.00	42.20	5	436	1.14%
2020/04/21	1	42.55	0	0.00	41.50	1	435	0.23%
2020/04/17	1	43.50	0	0.00	43.20	1	430	0.23%
2020/04/14	1	42.00	0	0.00	42.10	1	417	0.24%
2020/04/10	1	42.10	0	0.00	42.15	1	415	0.24%
2020/04/07	2	42.00	0	0.00	42.10	2	415	0.48%
2020/04/06	1	41.25	0	0.00	41.85	1	414	0.24%
2020/03/27	1	40.00	0	0.00	39.85	1	410	0.24%
2020/01/30	2	50.63	5	50.02	49.60	-3	333	-0.90%
2019/12/19	4	50.70	0	0.00	50.20	4	280	1.42%
2019/09/27	1	50.40	1	50.40	50.30	0	243	0.00%
2019/08/16	1	51.40	0	0.00	51.30	1	427	0.23%
2019/07/17	0	0.00	2	54.00	53.80	-2	428	-0.47%
2019/06/21	0	0.00	1	55.50	55.60	-1	301	-0.33%
2019/06/17	1	54.90	1	54.50	54.50	0	271	0.00%
2019/05/31	1	52.70	0	0.00	52.80	1	245	0.41%
2019/05/30	1	53.20	0	0.00	53.00	1	243	0.41%
2019/05/06	1	53.10	0	0.00	53.40	1	267	0.37%
2018/09/07	1	51.50	0	0.00	51.70	1	363	0.28%
2018/08/21	1	51.00	0	0.00	51.90	1	340	0.29%
2018/08/17	0	0.00	1	52.20	50.90	-1	329	-0.30%
2018/08/15	0	0.00	4	54.10	54.10	-4	292	-1.37%
2018/08/13	0	0.00	2	55.30	55.10	-2	288	-0.69%
2018/08/07	3	56.00	0	0.00	56.00	3	285	1.05%
2018/08/01	0	0.00	4	56.00	55.90	-4	268	-1.49%
2018/07/31	1	55.60	0	0.00	56.80	1	256	0.39%
2018/07/30	2	56.90	0	0.00	56.80	2	228	0.88%
2018/07/27	2	57.40	2	57.00	57.10	0	227	0.00%
2018/07/24	1	57.20	0	0.00	57.90	1	212	0.47%
2018/07/23	1	58.00	0	0.00	57.70	1	212	0.47%
2018/06/04	1	61.10	0	0.00	61.40	1	277	0.36%
2018/06/01	1	61.00	0	0.00	61.30	1	275	0.36%
2018/05/02	1	60.20	0	0.00	60.70	1	307	0.33%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/23	0	0.00	2	60.90	60.80	-2	348	-0.57%
2018/04/19	1	61.00	0	0.00	61.00	1	359	0.28%
2018/04/16	1	61.60	2	61.20	61.10	-1	361	-0.28%
2018/03/21	1	61.20	0	0.00	61.00	1	406	0.25%
2018/03/20	2	61.25	0	0.00	61.40	2	404	0.50%
2018/03/13	2	63.40	0	0.00	63.00	2	410	0.49%