東和鋼鐵 (2006)-凱基-永康券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	73.40	0	0.00	73.60	1	2,590	0.04%
2024/04/24	0	0.00	4	74.30	74.30	-4	2,550	-0.16%
2024/04/19	0	0.00	2.1	72.96	73.40	-2.1	2,420	-0.09%
2024/04/16	0	0.00	1	69.80	70.20	-1	2,295	-0.04%
2024/04/09	1	72.60	0	0.00	72.60	1	2,216	0.05%
2024/04/08	1	71.10	0	0.00	71.10	1	2,210	0.05%
2024/03/26	4	69.60	1	69.60	69.60	3	2,273	0.13%
2024/03/25	1	69.10	0	0.00	69.10	1	2,322	0.04%
2024/03/22	10	69.39	0	0.00	68.50	10	2,342	0.43%
2024/03/21	2	77.75	0	0.00	77.70	2	2,199	0.09%
2024/03/20	2.3	77.20	0	0.00	76.90	2.3	2,196	0.11%
2024/03/19	1	77.40	1	77.60	77.30	0	2,155	0.00%
2024/03/15	1	76.60	0	0.00	76.50	1	2,115	0.05%
2024/03/13	6	77.00	0	0.00	76.60	6	2,087	0.29%
2024/03/12	0	0.00	1	77.60	77.50	-1	2,057	-0.05%
2024/03/11	1	77.80	0	0.00	77.70	1	2,040	0.05%
2024/03/05	0	0.00	1	78.70	78.70	-1	1,933	-0.05%
2024/03/04	1	76.80	0	0.00	77.00	1	1,916	0.05%
2024/03/01	0	0.00	1	77.90	78.00	-1	1,895	-0.05%
2024/02/29	1	76.55	0	0.00	77.30	1	1,877	0.05%
2024/02/27	0.1	75.90	1	76.60	76.30	-0.9	1,838	-0.05%
2024/02/23	0.5	74.30	0	0.00	74.40	0.5	1,784	0.03%
2024/02/22	0.5	73.60	1	74.10	74.40	-0.5	1,791	-0.03%
2024/02/20	0	0.00	5	73.00	72.80	-5	1,754	-0.28%
2024/01/26	5	72.90	0	0.00	73.00	5	1,895	0.26%
2024/01/17	0	0.00	1	72.00	71.60	-1	2,037	-0.05%
2024/01/12	1	70.20	0	0.00	71.10	1	2,004	0.05%
2024/01/10	6	69.73	0	0.00	70.50	6	2,048	0.29%
2024/01/09	2	70.40	0	0.00	70.50	2	2,044	0.10%
2023/12/27	7	70.27	0	0.00	69.70	7	2,011	0.35%
2023/12/25	8	71.20	0	0.00	70.90	8	1,964	0.41%
2023/12/22	0	0.00	0.2	72.00	72.40	-0.2	1,975	-0.01%
2023/12/21	0.1	72.60	0	71.90	72.50	0.1	1,936	0.01%
2023/12/13	0.2	71.15	0	0.00	70.60	0.2	1,638	0.01%
2023/12/12	0	0.00	10	71.50	71.90	-10	1,642	-0.61%
2023/12/04	10.1	69.00	0	0.00	69.00	10.1	1,646	0.61%
2023/11/27	0	0.00	0	68.70	69.60	0	1,690	0.00%
2023/11/24	0	0.00	0.1	68.50	69.00	-0.1	1,695	-0.01%
2023/11/13	0	0.00	1	68.00	68.00	-1	1,605	-0.06%
2023/11/10	0	0.00	1	67.60	67.60	-1	1,611	-0.06%
2023/11/09	0	0.00	0.1	67.50	67.80	-0.1	1,619	-0.01%
2023/11/07	1	67.90	2	67.35	67.90	-1	1,593	-0.06%
2023/11/03	0	0.00	1	65.00	65.90	-1	1,552	-0.06%
2023/11/02	2	64.55	0	0.00	64.80	2	1,570	0.13%
2023/11/01	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2023/10/31	0	0.00	1	64.40	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	1	63.30	63.80	-1	1,649	-0.06%
2023/10/06	0	0.00	1	60.90	60.90	-1	1,636	-0.06%
2023/10/03	1	60.30	0	0.00	60.20	1	1,604	0.06%
2023/09/27	0	0.00	2	62.20	61.20	-2	1,582	-0.13%
2023/09/26	0	0.00	0	63.00	63.00	0	1,555	0.00%
2023/09/22	1	63.50	0	0.00	63.20	1	1,549	0.06%
2023/09/20	0	0.00	1	64.00	63.40	-1	1,526	-0.07%
2023/09/19	0	0.00	14	63.08	63.90	-14	1,517	-0.92%
2023/09/15	1	61.90	0	0.00	62.30	1	1,505	0.07%
2023/09/07	1	60.80	0	0.00	61.00	1	1,498	0.07%
2023/09/06	1	60.50	0	0.00	61.50	1	1,489	0.07%
2023/09/05	1	61.30	0	0.00	61.30	1	1,471	0.07%
2023/09/04	0	0.00	1	60.60	61.30	-1	1,493	-0.07%
2023/09/01	0	0.00	10	59.90	60.00	-10	1,456	-0.69%
2023/08/25	0	0.00	1	58.80	58.80	-1	1,502	-0.07%
2023/08/24	1	58.00	0	0.00	58.00	1	1,503	0.07%
2023/08/18	0	0.00	10	59.60	59.60	-10	1,497	-0.67%
2023/08/16	0	0.00	1	59.90	60.00	-1	1,503	-0.07%
2023/08/10	0	0.00	10	60.60	60.40	-10	1,477	-0.68%
2023/08/04	0	0.00	0	60.50	60.50	0	1,313	0.00%
2023/07/26	0.2	56.70	0	0.00	56.80	0.2	1,077	0.02%
2023/07/21	1	56.00	0	0.00	55.80	1	1,051	0.10%
2023/07/19	21	55.60	0	0.00	55.40	21	1,059	1.98%
2023/07/10	0	0.00	0	57.30	57.10	0	1,106	0.00%
2023/07/06	10	58.00	0	0.00	57.80	10	1,158	0.86%
2023/07/05	0	0.00	0.2	58.80	59.30	-0.2	1,159	-0.02%
2023/06/27	0.2	59.30	0	0.00	59.50	0.2	1,407	0.02%
2023/06/20	1	58.30	0	0.00	58.80	1	1,436	0.07%
2023/06/16	0	0.00	1	57.60	58.50	-1	1,441	-0.07%
2023/06/09	0	0.00	1	58.00	57.70	-1	1,488	-0.07%
2023/06/05	1	56.60	7	56.60	57.10	-6	1,526	-0.39%
2023/05/29	0	56.60	0	0.00	56.60	0	1,675	0.00%
2023/05/17	2	58.40	0	57.60	58.30	2	1,745	0.11%
2023/05/16	5	57.70	0	0.00	57.60	5	1,739	0.29%
2023/05/12	0	0.00	2	57.15	57.20	-2	1,764	-0.11%
2023/05/11	0	0.00	2	57.15	57.20	-2	1,769	-0.11%
2023/05/02	1	57.10	1	57.20	57.10	0	1,890	0.00%
2023/04/20	0	0.00	1	59.60	59.50	-1	1,937	-0.05%
2023/04/17	2	58.80	1	59.20	59.40	1	1,894	0.05%
2023/04/13	10	59.00	0	0.00	59.00	10	1,886	0.53%
2023/04/12	1	58.60	2	58.20	58.80	-1	1,879	-0.05%
2023/03/31	1	56.20	0	0.00	56.00	1	1,802	0.06%
2023/03/30	0	57.20	0	0.00	56.40	0	1,851	0.00%
2023/03/29	0	60.95	0	0.00	60.60	0	1,806	0.00%
2023/03/28	2	60.10	0	0.00	60.30	2	1,853	0.11%
2023/03/27	1	60.30	0	0.00	60.30	1	1,890	0.05%
2023/03/24	1	61.20	0	0.00	61.40	1	1,913	0.05%
2023/03/21	1	61.10	1	61.00	61.30	0	1,924	0.00%
2023/03/17	1	62.20	0	0.00	63.00	1	1,912	0.05%
2023/03/07	0	62.40	0	0.00	63.20	0	1,814	0.00%
2023/03/03	0	61.60	0	0.00	62.50	0	1,797	0.00%
2023/03/01	0	0.00	1	61.80	62.00	-1	1,747	-0.06%
2023/02/14	0.7	56.50	0	0.00	56.60	0.7	1,633	0.04%
2023/02/03	0	57.40	0	0.00	57.60	0	1,638	0.00%
2023/01/31	0	0.00	0.4	57.50	57.80	-0.4	1,602	-0.02%
2023/01/30	0	56.10	0	0.00	56.50	0	1,580	0.00%
2023/01/13	0	0.00	1	54.90	55.00	-1	1,573	-0.06%
2023/01/11	0	0.00	3	53.60	53.80	-3	1,625	-0.18%
2022/12/21	1	49.82	1	51.00	51.00	0	1,749	0.00%
2022/12/20	1	49.88	0	0.00	49.80	1	1,701	0.06%
2022/12/06	0.3	53.06	0	0.00	53.00	0.3	1,898	0.02%
2022/12/01	2	53.00	0	0.00	53.20	2	1,889	0.11%
2022/10/28	0	0.00	14	49.90	49.75	-14	1,839	-0.76%
2022/10/27	1	50.50	0	0.00	50.40	1	1,842	0.05%
2022/10/25	1	50.90	0	0.00	50.90	1	1,890	0.05%
2022/10/21	1	54.90	1	53.40	53.10	0	1,891	0.00%
2022/10/20	0	0.00	1	54.60	55.40	-1	1,885	-0.05%
2022/10/12	0	0.00	2	54.50	54.30	-2	2,120	-0.09%
2022/10/11	0	0.00	1	54.60	54.30	-1	2,175	-0.05%
2022/09/30	0	48.60	0	0.00	49.45	0	2,246	0.00%
2022/09/28	0	50.00	0	0.00	49.05	0	2,314	0.00%
2022/09/27	1	50.51	0	0.00	50.70	1	2,303	0.04%
2022/09/26	0	51.00	0	0.00	50.90	0	2,311	0.00%
2022/09/21	1	52.39	0	0.00	51.80	1	2,320	0.04%
2022/09/20	1	53.20	0	0.00	54.50	1	2,280	0.04%
2022/09/19	3	53.27	0	0.00	52.80	3	2,243	0.13%
2022/09/16	1	52.51	0	0.00	54.00	1	2,201	0.05%
2022/09/15	0	53.50	0	0.00	53.60	0	2,323	0.00%
2022/09/14	1	53.60	0	0.00	53.60	1	2,535	0.04%
2022/09/05	1	54.00	0	0.00	53.70	1	3,558	0.03%
2022/09/02	3	54.00	1	54.20	54.20	2	3,608	0.06%
2022/09/01	1	54.30	0	0.00	54.60	1	3,648	0.03%
2022/08/26	3	55.20	0	0.00	55.20	3	4,015	0.07%
2022/08/19	1	54.40	0	0.00	54.30	1	4,196	0.02%
2022/08/12	1	54.00	0	0.00	53.90	1	4,292	0.02%
2022/08/11	1	53.00	0	0.00	53.00	1	4,303	0.02%
2022/08/08	0	0.00	1	51.70	52.00	-1	4,360	-0.02%
2022/07/26	0	0.00	1	50.50	50.20	-1	4,678	-0.02%
2022/07/21	1	49.40	0	0.00	49.40	1	4,628	0.02%
2022/07/20	2	49.60	1	50.10	49.40	1	4,658	0.02%
2022/07/19	1	49.30	0	0.00	49.75	1	4,618	0.02%
2022/07/06	2.6	50.11	0	0.00	49.65	2.6	4,636	0.06%
2022/06/28	0	52.90	0	0.00	53.00	0	4,898	0.00%
2022/06/22	0	55.00	0	0.00	54.90	0	5,196	0.00%
2022/06/20	1	58.30	0	0.00	58.90	1	5,112	0.02%
2022/06/15	0	66.80	0	0.00	65.50	0	5,011	0.00%
2022/06/08	0	0.00	2	69.50	69.20	-2	5,864	-0.03%
2022/06/01	0	0.00	0	65.00	65.00	0	5,863	0.00%
2022/05/26	0	0.00	1	62.90	62.90	-1	6,073	-0.02%
2022/05/23	0	0.00	1	61.40	61.00	-1	6,192	-0.02%
2022/05/13	0	0.00	1	57.50	57.50	-1	6,351	-0.02%
2022/05/12	0.2	57.20	0	0.00	57.00	0.2	6,377	0.00%
2022/05/09	1	60.18	0	0.00	58.80	1	6,392	0.02%
2022/05/06	0	61.90	0	0.00	61.80	0	6,465	0.00%
2022/05/03	0	62.40	0	0.00	62.60	0	6,616	0.00%
2022/04/26	0	64.03	2	64.80	64.00	-2	6,787	-0.03%
2022/04/21	2	69.25	1	70.30	68.70	1	6,776	0.01%
2022/04/19	0	0.00	4	70.75	71.10	-4	6,709	-0.06%
2022/04/18	0	0.00	6	70.10	70.10	-6	6,702	-0.09%
2022/04/15	0	0.00	1	70.50	70.30	-1	6,704	-0.01%
2022/04/13	4	69.60	0	0.00	70.30	4	6,690	0.06%
2022/04/11	2	68.75	0	0.00	67.60	2	6,642	0.03%
2022/04/08	0	0.00	1	68.30	68.70	-1	6,600	-0.02%
2022/04/07	2	67.65	0	0.00	67.20	2	6,563	0.03%
2022/04/06	2	68.20	0	0.00	68.00	2	6,506	0.03%
2022/04/01	1	69.60	0	0.00	69.50	1	6,435	0.02%
2022/03/30	1	69.80	1	69.60	71.40	0	6,341	0.00%
2022/03/29	1	72.00	2	71.00	70.70	-1	6,278	-0.02%
2022/03/28	1	72.50	1	72.60	72.70	0	6,246	0.00%
2022/03/25	2	73.85	3	74.37	73.20	-1	6,337	-0.02%
2022/03/24	2	81.05	2	81.35	81.00	0	6,228	0.00%
2022/03/23	3	80.63	4	80.80	80.70	-1	6,342	-0.02%
2022/03/22	1	81.80	1.4	82.04	81.80	-0.4	6,264	-0.01%
2022/03/21	6	80.82	3	81.70	80.60	3	6,111	0.05%
2022/03/17	0	0.00	0.7	78.70	79.30	-0.7	5,785	-0.01%
2022/03/16	4	78.80	0	0.00	78.70	4	5,702	0.07%
2022/03/15	2	78.85	3	79.50	79.70	-1	5,545	-0.02%
2022/03/14	8	78.24	13	78.85	80.00	-5	5,424	-0.09%
2022/03/11	9	76.19	6	76.63	77.30	3	5,131	0.06%
2022/03/10	1	70.50	0	0.00	72.30	1	4,672	0.02%
2022/03/09	0	0.00	0.7	69.80	70.70	-0.7	4,752	-0.01%
2022/03/08	1	73.00	1	68.80	69.20	0	4,798	0.00%
2022/03/07	0	0.00	2	73.10	72.90	-2	4,733	-0.04%
2022/03/04	1	75.10	2	73.10	73.00	-1	4,657	-0.02%
2022/03/03	1	70.50	1	70.80	71.00	0	4,515	0.00%
2022/02/25	0	0.00	1	70.50	69.70	-1	4,517	-0.02%
2022/02/23	2	68.65	1	68.90	68.90	1	4,532	0.02%
2022/02/18	0	0.00	6	68.80	69.50	-6	4,626	-0.13%
2022/02/17	0	0.00	4	69.60	69.40	-4	4,612	-0.09%
2022/02/16	0	0.00	2	69.90	69.30	-2	4,602	-0.04%
2022/02/15	2	71.30	0	0.00	71.20	2	4,521	0.04%
2022/02/14	0	0.00	1	72.20	71.30	-1	4,517	-0.02%
2022/02/11	0	0.00	3.7	72.82	73.00	-3.7	4,505	-0.08%
2022/02/10	1	73.10	3	73.00	72.50	-2	4,512	-0.04%
2022/02/09	0	0.00	3	71.27	72.50	-3	4,467	-0.07%
2022/02/08	0	0.00	2	71.95	72.10	-2	4,389	-0.05%
2022/02/07	0	0.00	15	71.23	72.00	-15	4,255	-0.35%
2022/01/24	3	66.80	0	0.00	67.50	3	4,190	0.07%
2022/01/21	6	67.73	0	0.00	67.50	6	4,204	0.14%
2022/01/20	0	0.00	1	68.70	69.00	-1	4,147	-0.02%
2022/01/19	1	67.70	0	0.00	68.00	1	4,105	0.02%
2022/01/14	5	64.34	1	64.30	64.50	4	4,004	0.10%
2022/01/13	0	0.00	0.3	65.10	65.10	-0.3	4,006	-0.01%
2022/01/12	3	64.20	0	0.00	64.80	3	4,049	0.07%
2022/01/10	0.3	64.90	1	65.50	65.50	-0.7	4,069	-0.02%
2022/01/04	9	66.30	0	0.00	66.20	9	4,332	0.21%
2022/01/03	0	0.00	0.3	66.90	67.00	-0.3	4,378	-0.01%
2021/12/29	0	0.00	3.7	66.92	67.50	-3.7	4,427	-0.08%
2021/12/28	0	0.00	1.6	67.20	67.30	-1.6	4,451	-0.04%
2021/12/27	0.3	67.70	6	68.30	67.80	-5.7	4,503	-0.13%
2021/12/24	0	0.00	4	68.00	68.50	-4	4,649	-0.09%
2021/12/22	0	0.00	2.7	67.82	67.60	-2.7	4,735	-0.06%
2021/12/21	0	0.00	2	67.60	68.70	-2	4,745	-0.04%
2021/12/20	6	68.50	11	68.44	68.70	-5	4,771	-0.10%
2021/12/17	1	65.80	1.3	65.78	67.00	-0.3	4,669	-0.01%
2021/12/16	1	62.40	1.4	62.37	62.50	-0.4	4,451	-0.01%
2021/12/15	0	0.00	1	60.50	60.50	-1	4,420	-0.02%
2021/12/14	1	60.30	0	0.00	59.90	1	4,486	0.02%
2021/12/09	1	60.40	1	60.50	60.70	0	4,709	0.00%
2021/12/08	0	0.00	1	61.10	61.00	-1	4,939	-0.02%
2021/12/07	1.4	60.34	0	0.00	60.80	1.4	5,043	0.03%
2021/12/06	0.7	59.60	0	0.00	59.60	0.7	5,155	0.01%
2021/11/24	0	0.00	1	43.25	43.60	-1	5,193	-0.02%
2021/11/23	3	42.98	1	43.20	42.55	2	5,171	0.04%
2021/11/22	2	42.30	0	0.00	42.45	2	5,402	0.04%
2021/11/19	0	0.00	4	42.19	41.85	-4	5,434	-0.07%
2021/11/17	1	42.30	0	0.00	42.55	1	5,597	0.02%
2021/11/12	1	41.75	1	42.00	42.20	0	5,989	0.00%
2021/11/10	0	0.00	0.2	41.45	41.40	-0.2	6,111	0.00%
2021/11/09	4	41.85	0	41.75	41.75	4	6,152	0.06%
2021/11/08	3	41.87	0	0.00	41.60	3	6,112	0.05%
2021/10/26	0.1	39.50	0	0.00	39.40	0.1	6,636	0.00%
2021/10/22	1	38.55	0	0.00	38.55	1	6,768	0.01%
2021/10/14	0	0.00	1	38.00	38.30	-1	7,318	-0.01%
2021/10/13	1	37.40	0	0.00	37.40	1	7,458	0.01%
2021/10/12	3	38.05	0	0.00	38.00	3	7,522	0.04%
2021/10/07	0	0.00	1	39.10	39.10	-1	7,826	-0.01%
2021/10/04	3	39.30	0	0.00	38.45	3	8,761	0.03%
2021/09/29	1	40.60	0	0.00	40.50	1	10,639	0.01%
2021/09/22	1	41.00	0	0.00	40.25	1	14,565	0.01%
2021/09/16	0	0.00	0.2	43.41	43.35	-0.2	14,973	0.00%
2021/09/13	3	43.48	3	43.43	43.75	0	15,643	0.00%
2021/09/10	2	42.40	1	42.20	42.25	1	15,630	0.01%
2021/09/08	3	40.83	0	0.00	40.75	3	15,791	0.02%
2021/09/07	1	42.25	0	0.00	41.95	1	15,800	0.01%
2021/09/03	2	41.90	0	0.00	41.65	2	15,930	0.01%
2021/09/02	8	42.09	0	0.00	41.85	8	16,039	0.05%
2021/08/27	1	43.05	0	0.00	43.60	1	16,574	0.01%
2021/08/26	4	44.26	2	43.63	43.20	2	17,181	0.01%
2021/08/25	3	42.40	0	0.00	42.95	3	17,499	0.02%
2021/08/24	1	43.25	5	42.20	42.65	-4	17,579	-0.02%
2021/08/20	0	0.00	1	41.45	41.35	-1	18,274	-0.01%
2021/08/19	0.4	43.18	0	0.00	42.55	0.4	18,241	0.00%
2021/08/18	4	43.90	1	43.85	44.20	3	18,205	0.02%
2021/08/17	0	0.00	6	42.64	41.70	-6	18,238	-0.03%
2021/08/16	0	0.00	1	44.15	44.05	-1	18,218	-0.01%
2021/08/13	15	45.73	0	0.00	45.75	15	18,386	0.08%
2021/08/12	0.2	45.85	5	46.30	46.60	-4.8	18,748	-0.03%
2021/08/11	2	46.60	2	45.90	45.60	0	19,139	0.00%
2021/08/09	5	46.85	1	46.70	46.80	4	19,528	0.02%
2021/08/05	2	45.85	4	45.85	45.60	-2	19,883	-0.01%
2021/08/03	0	0.00	1	47.15	46.85	-1	20,558	0.00%
2021/08/02	0	0.00	1	47.50	47.65	-1	20,799	0.00%
2021/07/30	2	47.48	1	46.60	46.60	1	20,980	0.00%
2021/07/27	1	46.80	0	0.00	46.75	1	21,777	0.00%
2021/07/23	0	0.00	2	48.53	48.70	-2	22,437	-0.01%
2021/07/22	1	47.05	0	0.00	47.30	1	22,649	0.00%
2021/07/20	1	48.95	2	48.55	48.95	-1	22,942	0.00%
2021/07/19	0	0.00	11	49.99	50.00	-11	23,176	-0.05%
2021/07/16	1	49.55	0	0.00	49.50	1	23,804	0.00%
2021/07/15	12	50.13	7	50.43	50.50	5	23,913	0.02%
2021/07/14	11.3	48.45	23	48.20	49.05	-11.7	24,021	-0.05%
2021/07/13	4	50.36	1	50.60	49.50	3	24,292	0.01%
2021/07/12	13	53.83	14	54.79	53.00	-1	24,307	0.00%
2021/07/09	3	53.63	3	54.10	53.00	0	24,199	0.00%
2021/07/08	7	53.96	2	53.30	54.80	5	24,553	0.02%
2021/07/07	6	53.68	3	53.27	53.10	3	24,397	0.01%
2021/07/06	23	57.27	54	56.41	55.90	-31	24,264	-0.13%
2021/07/05	13.2	56.18	9	56.16	57.30	4.2	23,381	0.02%
2021/07/02	2	52.35	19	52.13	52.10	-17	22,924	-0.07%
2021/07/01	25	52.98	34	51.68	50.80	-9	22,671	-0.04%
2021/06/30	18	52.01	39.1	52.24	52.50	-21.1	22,189	-0.10%
2021/06/29	18.1	50.95	31	50.85	50.00	-12.9	21,338	-0.06%
2021/06/28	1	49.35	2	49.78	49.30	-1	20,564	0.00%
2021/06/25	0	0.00	0.2	47.30	46.70	-0.2	20,346	0.00%
2021/06/24	1	48.60	0	0.00	47.95	1	20,689	0.00%
2021/06/23	11	48.90	11	47.56	47.35	0	20,961	0.00%
2021/06/22	5.2	48.71	11	48.34	49.00	-5.8	20,871	-0.03%
2021/06/21	8	47.08	9	46.98	46.50	-1	21,055	0.00%
2021/06/18	2	48.08	1	48.30	47.95	1	21,254	0.00%
2021/06/17	0	0.00	10	48.08	48.10	-10	21,247	-0.05%
2021/06/15	1	48.45	0	0.00	49.25	1	21,349	0.00%
2021/06/11	0	0.00	4.2	47.90	48.40	-4.2	21,266	-0.02%
2021/06/10	2	47.40	0	0.00	47.80	2	21,331	0.01%
2021/06/09	2	47.95	0	0.00	48.20	2	21,190	0.01%
2021/06/08	1	50.00	1	49.60	49.60	0	21,122	0.00%
2021/06/07	46	50.00	15	49.45	49.40	31	21,164	0.15%
2021/06/04	14	53.04	5	53.10	51.70	9	20,970	0.04%
2021/06/03	96	52.42	20	53.15	52.50	76	20,921	0.36%
2021/06/02	1	51.10	5	50.20	51.90	-4	20,592	-0.02%
2021/06/01	0	0.00	1	48.55	48.55	-1	20,218	0.00%
2021/05/31	28	49.19	5	49.62	48.35	23	20,473	0.11%
2021/05/28	11	48.65	6	48.75	47.95	5	20,205	0.02%
2021/05/27	10.2	46.80	10	46.50	45.90	0.2	19,871	0.00%
2021/05/26	0	0.00	1	45.90	47.00	-1	19,832	-0.01%
2021/05/25	0	0.00	1	46.00	46.15	-1	19,798	-0.01%
2021/05/24	12	47.38	18	46.69	46.85	-6	19,666	-0.03%
2021/05/21	21	46.98	24	47.19	47.90	-3	19,748	-0.02%
2021/05/20	19	48.22	18	47.09	46.90	1	19,583	0.01%
2021/05/19	9	50.92	0	0.00	51.40	9	19,293	0.05%
2021/05/18	0	0.00	1	46.00	47.05	-1	19,018	-0.01%
2021/05/17	1	42.85	2.4	44.14	42.80	-1.4	18,945	-0.01%
2021/05/14	13	47.88	15	46.89	47.05	-2	18,609	-0.01%
2021/05/13	10	47.00	10	49.50	49.00	0	18,434	0.00%
2021/05/12	22	52.25	22	51.01	51.10	0	18,194	0.00%
2021/05/11	7	60.61	9	59.44	55.50	-2	17,851	-0.01%
2021/05/10	16	57.81	10	58.70	59.40	6	17,404	0.03%
2021/05/07	18	56.17	10	56.00	57.60	8	17,183	0.05%
2021/05/06	13	54.92	12	57.12	56.10	1	17,015	0.01%
2021/05/05	1	56.00	2	56.55	54.20	-1	16,752	-0.01%
2021/05/04	3	54.13	2	53.55	53.50	1	16,410	0.01%
2021/05/03	2	61.50	2	60.00	58.00	0	16,080	0.00%
2021/04/29	6	60.28	20	59.65	59.20	-14	15,819	-0.09%
2021/04/28	27	59.06	21	58.70	58.50	6	15,474	0.04%
2021/04/27	3	61.00	3	61.77	60.70	0	15,347	0.00%
2021/04/26	8	62.18	3	61.10	62.00	5	15,124	0.03%
2021/04/23	2	59.50	1	58.20	59.30	1	14,900	0.01%
2021/04/22	2	62.45	6	63.25	59.50	-4	14,591	-0.03%
2021/04/21	6	58.35	6	58.83	58.90	0	13,851	0.00%
2021/04/20	3	57.60	3	57.30	58.30	0	13,806	0.00%
2021/04/19	20	58.42	19	58.86	59.20	1	13,667	0.01%
2021/04/16	17	54.64	16	55.08	55.20	1	13,253	0.01%
2021/04/15	5	52.96	6	52.60	52.30	-1	12,929	-0.01%
2021/04/14	5	51.92	7	51.34	51.50	-2	12,790	-0.02%
2021/04/13	1.3	51.61	1	51.60	50.90	0.3	12,390	0.00%
2021/04/12	0	0.00	6.2	51.13	52.20	-6.2	12,452	-0.05%
2021/04/09	8	49.18	3	48.95	48.30	5	12,374	0.04%
2021/04/08	1.1	51.08	0	0.00	50.20	1.1	12,166	0.01%
2021/04/06	1	45.35	0	0.00	46.20	1	12,151	0.01%
2021/03/31	0.4	45.00	0	0.00	44.55	0.4	11,958	0.00%
2021/03/30	0	0.00	2	44.95	45.10	-2	11,975	-0.02%
2021/03/29	15.2	43.31	18	43.07	43.80	-2.9	11,926	-0.02%
2021/03/26	2.1	41.94	1	42.10	43.50	1.1	12,258	0.01%
2021/03/25	2	39.35	2.1	39.81	39.60	-0.1	12,414	0.00%
2021/03/24	5	39.76	27	40.94	39.75	-22	12,411	-0.18%
2021/03/23	5	41.36	4	41.25	41.50	1	11,929	0.01%
2021/03/22	1	39.80	20	39.78	40.00	-19	11,793	-0.16%
2021/03/19	11	39.24	19	40.01	40.15	-8	11,918	-0.07%
2021/03/18	0	0.00	10	39.09	39.10	-10	11,716	-0.09%
2021/03/17	20	38.35	0	0.00	38.00	20	11,741	0.17%
2021/03/16	0	0.00	6	38.02	38.15	-6	11,892	-0.05%
2021/03/15	0	38.75	1	38.75	38.75	-1	11,824	-0.01%
2021/03/12	1	39.40	0	0.00	39.25	1	11,781	0.01%
2021/03/10	0	0.00	10	39.00	39.50	-10	11,608	-0.09%
2021/03/09	2	40.13	9	40.00	39.45	-7	11,532	-0.06%
2021/03/08	1	39.85	10	39.73	38.70	-9	11,241	-0.08%
2021/03/05	0	0.00	6	38.10	38.20	-6	10,964	-0.05%
2021/03/04	3	38.45	15	38.05	38.30	-12	11,104	-0.11%
2021/03/03	1	36.95	2	36.50	37.30	-1	10,910	-0.01%
2021/02/26	0	0.00	1	35.80	36.05	-1	10,771	-0.01%
2021/02/24	1	36.15	0	0.00	35.35	1	10,732	0.01%
2021/02/22	0	0.00	6	34.35	35.10	-6	10,588	-0.06%
2021/02/18	1	33.10	2	34.18	34.55	-1	10,763	-0.01%
2021/02/02	0	0.00	1	32.15	32.00	-1	10,683	-0.01%
2021/02/01	0	0.00	1	31.75	31.90	-1	10,805	-0.01%
2021/01/28	3	32.10	0	0.00	32.10	3	10,819	0.03%
2021/01/27	1	32.95	0	0.00	32.85	1	10,853	0.01%
2021/01/21	0	0.00	1	32.35	32.15	-1	10,796	-0.01%
2021/01/20	0	0.00	2	32.33	32.20	-2	10,939	-0.02%
2021/01/19	1	33.75	0	0.00	33.40	1	10,812	0.01%
2021/01/18	3	33.05	0	0.00	34.00	3	10,762	0.03%
2021/01/15	6	34.55	0	0.00	34.55	6	10,718	0.06%
2021/01/14	1	35.40	2	35.45	35.60	-1	10,703	-0.01%
2021/01/13	7	35.13	0	0.00	35.15	7	10,690	0.07%
2021/01/11	1	36.90	1	36.85	37.00	0	10,483	0.00%
2021/01/06	1	37.70	0	37.10	36.80	1	10,253	0.01%
2021/01/05	25	37.64	27	37.48	37.75	-2	10,071	-0.02%
2021/01/04	1	37.55	0	0.00	36.95	1	9,841	0.01%
2020/12/31	6	35.95	0	0.00	36.50	6	9,587	0.06%
2020/12/30	19	37.12	10	36.70	36.15	9	9,502	0.09%
2020/12/29	45	37.42	45	37.43	37.40	0	9,217	0.00%
2020/12/28	17	36.66	1	36.30	36.30	16	8,927	0.18%
2020/12/24	8	36.77	37	36.79	36.60	-29	8,722	-0.33%
2020/12/23	1	36.90	0	0.00	37.30	1	8,566	0.01%
2020/12/22	59	39.56	57	38.71	37.40	2	8,472	0.02%
2020/12/21	13	38.20	13	38.40	38.25	0	7,763	0.00%
2020/12/18	1	35.00	1	35.30	35.30	0	7,197	0.00%
2020/12/16	3	34.75	3	34.90	34.90	0	7,101	0.00%
2020/12/15	3	35.12	0	0.00	34.50	3	7,053	0.04%
2020/12/14	3	33.35	0	0.00	33.95	3	6,976	0.04%
2020/12/10	4	33.83	1	33.90	33.35	3	7,114	0.04%
2020/12/08	0	0.00	3	33.20	33.20	-3	7,277	-0.04%
2020/12/07	3	33.00	2	33.20	33.20	1	7,495	0.01%
2020/12/04	6	33.33	1	33.15	33.20	5	7,767	0.06%
2020/12/03	4	32.65	12	32.92	32.80	-8	8,068	-0.10%
2020/12/02	14	33.15	1	33.15	33.20	13	8,464	0.15%
2020/12/01	1	33.75	0	0.00	33.85	1	8,699	0.01%
2020/11/30	40	34.73	1	34.25	33.45	39	8,782	0.44%
2020/11/27	3	33.22	1	32.40	33.55	2	8,605	0.02%
2020/11/25	1	31.95	3	32.00	32.00	-2	8,548	-0.02%
2020/11/24	2	31.28	1	31.30	31.30	1	8,433	0.01%
2020/11/23	0	0.00	2	31.20	31.80	-2	8,398	-0.02%
2020/11/20	1	30.90	0	0.00	30.90	1	8,299	0.01%
2020/11/19	0	0.00	1	31.45	31.45	-1	8,203	-0.01%
2020/11/18	0	0.00	13	32.20	32.00	-13	8,150	-0.16%
2020/11/17	2	32.13	7	32.15	32.50	-5	8,045	-0.06%
2020/11/16	1	30.95	0	0.00	30.85	1	7,804	0.01%
2020/11/13	1	30.60	3	30.53	30.60	-2	7,786	-0.03%
2020/11/12	1	30.00	0	0.00	30.00	1	7,779	0.01%
2020/11/09	1	31.25	4	31.40	31.20	-3	7,697	-0.04%
2020/11/06	0	0.00	1	30.65	30.60	-1	7,563	-0.01%
2020/11/05	1	30.45	0	0.00	30.35	1	7,526	0.01%
2020/11/02	3	29.75	0	0.00	29.85	3	7,381	0.04%
2020/10/28	0	0.00	1	31.00	30.40	-1	7,223	-0.01%
2020/10/27	0	0.00	0.1	29.75	29.90	-0.1	6,966	0.00%
2020/10/26	0	0.00	4	29.65	29.75	-4	6,917	-0.06%
2020/10/20	3	28.45	0	0.00	28.50	3	6,798	0.04%
2020/10/16	0	0.00	2	29.25	29.30	-2	6,748	-0.03%
2020/10/14	1.1	28.85	0	0.00	29.00	1.1	6,688	0.02%
2020/10/12	0	0.00	2	28.85	28.45	-2	6,615	-0.03%
2020/09/29	6	28.20	0	0.00	28.35	6	6,306	0.10%
2020/09/25	0	0.00	10	28.95	28.05	-10	6,256	-0.16%
2020/09/24	1	28.90	0	0.00	28.75	1	6,161	0.02%
2020/09/23	0	0.00	7	29.63	29.40	-7	6,080	-0.12%
2020/09/22	10	29.85	0	0.00	29.85	10	6,014	0.17%
2020/09/21	0	0.00	8	29.54	29.70	-8	5,899	-0.14%
2020/09/18	2	29.85	1	29.95	29.50	1	5,753	0.02%
2020/09/17	3	30.30	0	0.00	30.20	3	5,605	0.05%
2020/09/14	1	29.70	4	29.90	30.00	-3	5,154	-0.06%
2020/09/11	3	29.98	0	0.00	29.55	3	5,015	0.06%
2020/09/10	0	0.00	5	30.58	30.00	-5	4,700	-0.11%
2020/09/09	2	30.63	3	30.52	30.70	-1	4,502	-0.02%
2020/09/08	4	30.28	13	29.73	30.65	-9	4,220	-0.21%
2020/09/07	12	30.06	21	29.74	29.65	-9	3,982	-0.23%
2020/09/04	0	0.00	17	28.55	28.95	-17	3,599	-0.47%
2020/09/03	21	28.25	31	28.13	28.10	-10	3,323	-0.30%
2020/09/02	1	27.65	16	27.88	27.70	-15	3,138	-0.48%
2020/09/01	0	0.00	2	27.35	26.95	-2	2,928	-0.07%
2020/08/31	1	26.80	20	26.44	26.75	-19	2,849	-0.67%
2020/08/27	0	0.00	3	25.60	25.50	-3	2,692	-0.11%
2020/08/21	0	0.00	2	25.30	25.25	-2	2,663	-0.08%
2020/08/20	0	0.00	0.1	25.00	24.80	-0.1	2,643	0.00%
2020/08/17	0	0.00	10	25.39	25.40	-10	2,525	-0.40%
2020/08/14	0	0.00	2	24.60	24.75	-2	2,462	-0.08%
2020/08/12	0	0.00	3.2	24.60	24.60	-3.2	2,438	-0.13%
2020/08/05	1	24.00	0	0.00	23.95	1	2,324	0.04%
2020/08/03	3	24.10	0	0.00	24.00	3	2,291	0.13%
2020/07/30	1	23.55	35	23.65	23.55	-34	2,230	-1.52%
2020/07/29	0	0.00	2	23.65	23.55	-2	2,224	-0.09%
2020/07/23	0	0.00	2	23.80	23.80	-2	2,159	-0.09%
2020/07/06	0	0.00	2	23.15	23.05	-2	1,990	-0.10%
2020/07/03	0	0.00	40	23.10	23.25	-40	1,971	-2.03%
2020/07/02	2	23.20	3	23.20	23.15	-1	1,954	-0.05%
2020/07/01	0	0.00	2	22.70	22.60	-2	1,901	-0.11%
2020/06/23	2	22.10	0	0.00	22.15	2	1,882	0.11%
2020/06/19	1	22.15	0	0.00	22.40	1	1,902	0.05%
2020/06/18	3	22.05	0	0.00	22.05	3	1,889	0.16%
2020/06/15	8	22.01	0	0.00	21.90	8	1,881	0.43%
2020/06/12	33	22.48	0	0.00	22.35	33	1,835	1.80%
2020/06/11	0	0.00	9	24.33	24.30	-9	1,737	-0.52%
2020/06/08	9	24.35	0	0.00	24.30	9	1,676	0.54%
2020/06/05	0	0.00	1	24.30	24.30	-1	1,674	-0.06%
2020/06/03	8	24.35	23	24.31	24.35	-15	1,728	-0.87%
2020/06/01	0	0.00	25	24.10	24.20	-25	1,825	-1.37%
2020/05/26	0	0.00	1	24.00	24.05	-1	1,838	-0.05%
2020/05/20	0	0.00	1	23.60	23.55	-1	1,786	-0.06%
2020/05/18	8	23.21	0	0.00	23.25	8	1,743	0.46%
2020/05/13	6	23.10	2	23.20	23.25	4	1,700	0.24%
2020/05/12	6	22.95	0	0.00	22.95	6	1,691	0.35%
2020/04/30	0	0.00	1	22.95	23.10	-1	1,801	-0.06%
2020/04/28	6	22.55	0	0.00	22.70	6	1,815	0.33%
2020/04/23	3	21.85	1	21.95	21.90	2	1,861	0.11%
2020/04/21	1	22.00	1	21.95	21.80	0	1,877	0.00%
2020/04/14	2	21.95	0	0.00	22.05	2	1,889	0.11%
2020/04/09	2	21.80	0	0.00	21.80	2	1,932	0.10%
2020/04/08	1	21.70	0	0.00	21.80	1	1,944	0.05%
2020/04/06	0	0.00	10	21.35	21.45	-10	1,953	-0.51%
2020/03/19	4	19.78	0	0.00	19.40	4	1,922	0.21%
2020/03/16	0	0.00	3	22.48	22.30	-3	1,810	-0.17%
2020/03/13	4	21.73	9	22.08	22.15	-5	1,764	-0.28%
2020/03/12	21	22.88	0	0.00	22.75	21	1,702	1.23%
2020/03/11	1	23.65	2	23.40	23.45	-1	1,674	-0.06%
2020/03/10	5	22.90	0	0.00	23.25	5	1,661	0.30%
2020/03/09	3	23.50	0	0.00	23.50	3	1,628	0.18%
2020/03/06	0	0.00	4	24.10	24.10	-4	1,597	-0.25%
2020/03/05	2	24.30	8	24.34	24.35	-6	1,567	-0.38%
2020/03/04	1	23.45	5	23.50	23.60	-4	1,479	-0.27%
2020/03/03	0	0.00	5	23.10	23.10	-5	1,474	-0.34%
2020/02/26	1	22.35	0	0.00	22.50	1	1,581	0.06%
2020/02/24	13	22.50	0	0.00	22.40	13	1,588	0.82%
2020/02/20	6	22.70	0	0.00	22.65	6	1,603	0.37%
2020/02/17	6	22.50	0	0.00	22.55	6	1,619	0.37%
2020/02/14	6	22.65	0	0.00	22.65	6	1,614	0.37%
2020/02/03	0	0.00	10	22.20	22.60	-10	1,465	-0.68%
2020/01/31	5	22.50	0	0.00	22.55	5	1,422	0.35%
2019/12/30	25	22.90	3	22.90	22.95	22	1,333	1.65%
2019/12/25	0	0.00	0.1	22.90	22.90	-0.1	1,303	0.00%
2019/12/24	0	0.00	2	22.80	22.90	-2	1,293	-0.15%
2019/12/20	0	0.00	28	22.95	22.70	-28	1,247	-2.24%
2019/12/18	10	23.00	0	0.00	23.05	10	1,196	0.84%
2019/12/16	0	0.00	21	22.95	22.95	-21	1,157	-1.81%
2019/12/04	3	22.70	0	0.00	22.70	3	1,139	0.26%
2019/12/02	4	22.60	0	0.00	22.60	4	1,144	0.35%
2019/11/29	2	22.50	0	0.00	22.60	2	1,150	0.17%
2019/11/27	2.2	22.31	0	0.00	22.40	2.2	1,114	0.20%
2019/11/26	2	22.30	0	0.00	22.50	2	1,098	0.18%
2019/11/25	0	0.00	5	22.15	22.00	-5	1,026	-0.49%
2019/10/14	1	21.40	0	0.00	21.50	1	1,048	0.10%
2019/09/06	1	21.20	0	0.00	21.25	1	1,236	0.08%
2019/08/29	1	20.55	0	0.00	20.55	1	1,191	0.08%
2019/08/28	2	20.70	0	0.00	20.65	2	1,179	0.17%
2019/08/21	1	20.75	0	0.00	20.80	1	1,175	0.09%
2019/08/19	2	20.75	0	0.00	20.75	2	1,164	0.17%
2019/08/05	1	20.80	0	20.90	20.75	1	1,128	0.09%
2019/07/31	0	0.00	6	21.60	21.55	-6	1,117	-0.54%
2019/07/30	6	21.70	0	0.00	21.70	6	1,109	0.54%
2019/07/24	2	21.60	5	21.80	21.55	-3	1,124	-0.27%
2019/07/23	1	21.90	0	0.00	21.90	1	1,114	0.09%
2019/07/22	0	0.00	6	22.05	22.00	-6	1,109	-0.54%
2019/07/17	5	21.95	0	0.00	22.05	5	1,169	0.43%
2019/07/16	28	22.45	0	0.00	22.35	28	1,172	2.39%
2019/07/15	0	0.00	29	23.73	23.65	-29	1,160	-2.50%
2019/07/11	0	0.00	1	23.60	23.70	-1	1,151	-0.09%
2019/07/09	0	0.00	3	23.35	23.35	-3	1,125	-0.27%
2019/07/03	5	23.10	0	0.00	23.00	5	1,191	0.42%
2019/06/17	0	0.00	1	22.80	22.85	-1	1,135	-0.09%
2019/05/29	1	22.00	0	0.00	22.00	1	1,144	0.09%
2019/05/13	2	21.70	0	0.00	21.75	2	1,146	0.17%
2019/05/10	0	0.00	5	22.26	22.15	-5	1,137	-0.44%
2019/05/09	0	0.00	5	22.50	22.15	-5	1,141	-0.44%
2019/05/08	0	0.00	1	22.45	22.45	-1	1,131	-0.09%
2019/05/07	0	0.00	5	22.30	22.35	-5	1,116	-0.45%
2019/05/06	5	22.25	3	22.27	22.25	2	1,121	0.18%
2019/04/19	0	0.00	1	21.95	22.00	-1	1,021	-0.10%
2019/04/18	2	21.80	0	0.00	21.85	2	1,012	0.20%
2019/04/17	0	0.00	25	21.95	21.90	-25	1,002	-2.49%
2019/04/12	3	22.00	20	22.05	22.05	-17	1,015	-1.67%
2019/04/11	5	22.15	0	0.00	22.15	5	1,007	0.50%
2019/04/10	20	21.90	0	0.00	21.95	20	973	2.06%
2019/04/09	0	0.00	10	21.63	21.90	-10	947	-1.06%
2019/03/08	2	20.45	0	0.00	20.50	2	1,212	0.16%
2019/02/21	25	20.42	0	0.00	20.40	25	1,190	2.10%
2019/01/25	0	0.00	1	19.60	19.50	-1	1,054	-0.09%
2019/01/23	0	0.00	1	19.15	19.05	-1	1,029	-0.10%
2019/01/09	10	18.95	0	0.00	19.05	10	1,064	0.94%
2019/01/07	0	0.00	5	18.75	18.85	-5	1,062	-0.47%
2019/01/04	3	18.68	1	18.85	18.65	2	1,052	0.19%
2018/12/28	0	0.00	4	18.91	19.00	-4	1,058	-0.38%
2018/12/27	2	18.90	0	0.00	18.85	2	1,073	0.19%
2018/12/26	1	18.75	0	0.00	18.85	1	1,068	0.09%
2018/12/25	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/24	1	18.90	2	19.00	18.95	-1	1,045	-0.10%
2018/12/21	33	18.96	0	0.00	18.85	33	1,065	3.10%
2018/12/20	2	19.58	0	0.00	19.65	2	937	0.21%
2018/12/19	9	19.82	0	0.00	19.60	9	911	0.99%
2018/12/18	5	20.55	0	0.00	20.50	5	826	0.61%
2018/12/14	7	20.65	0	0.00	20.75	7	842	0.83%
2018/12/05	5	20.85	0	0.00	20.90	5	851	0.59%
2018/11/21	0	0.00	3	21.20	20.95	-3	829	-0.36%
2018/11/12	0	0.00	7	21.00	21.00	-7	819	-0.85%
2018/10/26	2	20.65	0	0.00	20.85	2	866	0.23%
2018/10/23	2	21.20	0	0.00	21.35	2	863	0.23%
2018/10/19	7	21.71	0	0.00	21.35	7	866	0.81%
2018/10/11	2	22.25	0	0.00	22.05	2	844	0.24%
2018/09/28	0	0.00	3	23.65	23.70	-3	779	-0.39%
2018/09/27	10	23.30	0	0.00	23.50	10	744	1.34%
2018/09/18	1	22.60	0	0.00	22.65	1	955	0.10%
2018/09/13	0	0.00	1	22.45	22.60	-1	1,017	-0.10%
2018/09/12	1	22.15	0	0.00	22.15	1	1,030	0.10%
2018/08/24	2	22.45	0.1	22.45	22.35	1.9	1,153	0.16%
2018/08/17	0	0.00	1	22.10	22.10	-1	1,241	-0.08%
2018/08/14	1	22.55	0	0.00	22.45	1	1,248	0.08%
2018/08/03	0	0.00	0.3	22.80	22.75	-0.3	1,295	-0.02%
2018/07/26	1	22.45	0	0.00	22.55	1	1,330	0.08%
2018/07/17	1	22.00	0	0.00	22.05	1	1,372	0.07%
2018/07/13	5	21.75	0	0.00	21.85	5	1,374	0.36%
2018/07/04	1	21.80	0	0.00	21.95	1	1,356	0.07%
2018/07/02	3	22.55	0	0.00	22.45	3	1,330	0.23%
2018/06/26	2	23.83	0	0.00	23.80	2	1,121	0.18%
2018/06/20	2	23.90	0	0.00	23.95	2	1,068	0.19%
2018/06/15	5	24.00	0	0.00	24.00	5	1,054	0.47%
2018/06/12	1	24.25	0.1	24.30	24.25	0.9	1,056	0.09%
2018/06/08	0	0.00	4	24.25	24.25	-4	1,074	-0.37%
2018/05/17	2	24.43	2	24.45	24.40	0	1,024	0.00%
2018/05/15	1	24.90	0	0.00	24.90	1	1,028	0.10%
2018/05/14	1	24.70	0	0.00	24.90	1	1,054	0.09%
2018/04/25	0	0.00	1	24.50	24.45	-1	985	-0.10%
2018/04/24	0	0.00	1	24.60	24.50	-1	1,005	-0.10%
2018/03/23	1	24.05	0	0.00	24.05	1	1,987	0.05%
2018/02/26	5	25.30	0	0.00	25.40	5	1,799	0.28%
2018/02/23	5	25.30	0	0.00	25.35	5	1,788	0.28%
2018/02/12	0	0.00	3	25.38	25.40	-3	1,781	-0.17%
2018/02/09	0	0.00	2	25.20	25.40	-2	1,785	-0.11%
2018/01/31	2	26.15	0	0.00	26.10	2	1,753	0.11%
2018/01/18	0	0.00	2	26.55	26.85	-2	1,711	-0.12%
2018/01/17	0	0.00	3	26.55	26.55	-3	1,701	-0.18%
2018/01/15	0	0.00	13	27.16	27.30	-13	1,659	-0.78%
2018/01/12	1	27.55	3	27.60	27.65	-2	1,621	-0.12%
2018/01/11	3	27.45	8	27.55	27.50	-5	1,588	-0.31%
2018/01/10	0	0.00	1	27.50	27.35	-1	1,527	-0.07%
2018/01/09	0	0.00	4	26.50	26.50	-4	1,396	-0.29%
2018/01/04	5	26.35	0	0.00	26.20	5	1,293	0.39%
2018/01/03	1	26.10	0	0.00	26.00	1	1,195	0.08%
2018/01/02	5	26.05	6	25.76	26.00	-1	1,116	-0.09%