新光鋼 (2031)-凱基-永康券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▼0.7
漲幅
-1.14%
成交量
4,286張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	61.00	1	61.00	60.90	1	3,074	0.03%
2024/05/15	0	0.00	1	61.80	61.40	-1	3,093	-0.03%
2024/05/09	5	61.50	39	60.80	59.90	-34	3,140	-1.08%
2024/05/08	0	0.00	2	61.25	61.00	-2	3,127	-0.06%
2024/05/07	0	0.00	10	59.30	59.40	-10	3,099	-0.32%
2024/05/06	3	60.90	0	0.00	60.50	3	3,074	0.10%
2024/05/03	7	61.26	0	0.00	61.30	7	3,063	0.23%
2024/04/30	2	60.05	0	0.00	58.80	2	3,021	0.07%
2024/04/29	33	59.23	2	59.30	59.20	31	2,985	1.04%
2024/04/24	1	58.70	0	0.00	58.70	1	2,940	0.03%
2024/04/23	1	59.00	0	0.00	58.90	1	2,971	0.03%
2024/04/18	0	0.00	0.1	59.90	60.20	-0.1	2,951	0.00%
2024/04/17	0.1	59.40	1	59.10	59.20	-1	2,937	-0.03%
2024/04/16	1	58.80	0	0.00	58.40	1	2,947	0.03%
2024/04/15	1	60.70	0	0.00	60.00	1	2,937	0.03%
2024/04/12	5	60.40	0	0.00	60.10	5	2,946	0.17%
2024/04/09	5	64.26	4	64.60	64.40	1	2,904	0.03%
2024/04/08	0	0.00	25	61.64	61.80	-25	2,827	-0.88%
2024/04/03	0	0.00	1	64.00	61.60	-1	2,821	-0.04%
2024/04/02	6	61.10	0	0.00	61.10	6	2,828	0.21%
2024/04/01	5	61.24	0	0.00	61.20	5	2,879	0.17%
2024/03/26	3	63.03	83	63.07	62.60	-80	3,272	-2.44%
2024/03/25	4	63.00	0	0.00	63.00	4	3,412	0.12%
2024/03/21	0	0.00	4	64.00	63.10	-4	4,125	-0.10%
2024/03/19	0	0.00	3	64.87	64.60	-3	4,273	-0.07%
2024/03/13	1	60.10	0	0.00	60.10	1	4,100	0.02%
2024/03/11	0	0.00	1	60.20	60.10	-1	4,060	-0.02%
2024/03/08	2	62.70	5	63.00	61.20	-3	4,041	-0.07%
2024/03/07	2	64.25	0	0.00	64.50	2	4,007	0.05%
2024/03/06	1	65.30	0	0.00	65.40	1	3,983	0.03%
2024/03/05	0	0.00	1	66.00	66.00	-1	3,952	-0.03%
2024/03/04	51	68.22	0	0.00	66.20	51	3,929	1.30%
2024/03/01	72	66.53	2	66.60	66.80	70	3,824	1.83%
2024/02/29	5	65.20	3	65.00	66.80	2	3,755	0.05%
2024/02/26	0	0.00	2	65.25	65.60	-2	3,587	-0.06%
2024/02/23	2	63.30	0	0.00	62.80	2	3,454	0.06%
2024/02/20	0	0.00	7	61.13	61.00	-7	3,290	-0.21%
2024/02/19	0	0.00	14	61.74	61.80	-14	3,280	-0.43%
2024/02/16	2	60.00	0	0.00	59.80	2	3,237	0.06%
2024/02/15	0	0.00	1	58.60	58.60	-1	3,198	-0.03%
2024/01/30	0	0.00	2	55.70	56.00	-2	3,143	-0.06%
2024/01/29	0	0.00	2	55.40	56.30	-2	3,128	-0.06%
2024/01/24	1	55.70	0	0.00	55.40	1	3,099	0.03%
2024/01/23	4	55.03	0	0.00	55.20	4	3,085	0.13%
2024/01/18	0	0.00	8	53.60	53.40	-8	3,046	-0.26%
2024/01/15	0	0.00	2	55.30	55.40	-2	2,992	-0.07%
2024/01/10	0	0.00	3	54.70	54.40	-3	3,017	-0.10%
2024/01/04	0	0.00	1	56.50	56.60	-1	2,934	-0.03%
2024/01/02	1	57.10	0	0.00	57.30	1	2,907	0.03%
2023/12/29	10	58.10	1	57.80	57.70	9	2,891	0.31%
2023/12/28	1	59.80	2	59.00	58.20	-1	2,881	-0.03%
2023/12/26	1	60.90	1	60.80	60.30	0	2,746	0.00%
2023/12/25	9	62.18	2.5	61.78	60.50	6.5	2,710	0.24%
2023/12/22	2	61.30	3	61.13	60.60	-1	2,552	-0.04%
2023/12/21	1	61.30	4	61.58	61.70	-3	2,485	-0.12%
2023/12/20	3.5	59.99	3	59.80	60.10	0.5	2,332	0.02%
2023/12/19	8	58.59	6	59.20	60.10	2	2,165	0.09%
2023/12/18	8	57.45	2	57.20	58.00	6	1,870	0.32%
2023/12/15	0	0.00	8	56.11	56.40	-8	1,433	-0.56%
2023/12/01	1	50.20	7	50.31	50.20	-6	1,117	-0.54%
2023/11/29	0	0.00	2	49.75	49.85	-2	1,133	-0.18%
2023/11/24	1	48.90	0	0.00	48.75	1	1,113	0.09%
2023/11/22	2	49.10	0	0.00	49.10	2	1,126	0.18%
2023/10/11	3	46.00	0	0.00	46.10	3	1,913	0.16%
2023/09/26	0	0.00	2	48.18	48.00	-2	1,980	-0.10%
2023/09/20	1	49.85	0	0.00	50.00	1	2,000	0.05%
2023/09/19	1	49.80	0	0.00	49.85	1	1,986	0.05%
2023/09/15	0	0.00	1	49.80	49.50	-1	1,982	-0.05%
2023/09/14	0	0.00	1	48.60	48.65	-1	1,988	-0.05%
2023/09/07	2	48.15	0	0.00	47.85	2	2,138	0.09%
2023/08/22	2	45.50	1	45.25	45.30	1	2,338	0.04%
2023/08/21	2	46.45	1	46.25	46.15	1	2,365	0.04%
2023/08/16	2	47.05	0	0.00	47.05	2	2,653	0.08%
2023/08/11	0	0.00	1	49.60	49.55	-1	2,793	-0.04%
2023/08/04	0	0.00	1.7	51.82	52.00	-1.7	2,689	-0.06%
2023/08/02	3	50.83	0	0.00	50.60	3	2,621	0.11%
2023/07/27	3	47.35	0	0.00	47.40	3	2,412	0.12%
2023/07/17	0.2	44.20	0	0.00	44.85	0.2	3,713	0.01%
2023/07/04	2	46.90	0	0.00	46.90	2	3,755	0.05%
2023/06/27	0	0.00	1	46.70	46.30	-1	3,799	-0.03%
2023/06/16	0	0.00	1	47.20	47.55	-1	3,975	-0.03%
2023/06/13	0.1	46.50	5	46.50	46.70	-4.9	4,041	-0.12%
2023/06/09	0	48.00	0	0.00	48.20	0	4,013	0.00%
2023/06/07	0.1	48.90	0	0.00	49.05	0.1	3,985	0.00%
2023/06/02	1	47.70	1	47.70	47.70	0	3,930	0.00%
2023/05/26	1	48.80	0	0.00	48.90	1	3,918	0.03%
2023/05/22	1	47.00	0	0.00	47.20	1	3,703	0.03%
2023/05/17	0	0.00	5	46.05	46.10	-5	3,375	-0.15%
2023/05/12	5	46.10	0	0.00	45.10	5	3,431	0.15%
2023/05/11	5	46.10	0	0.00	45.90	5	3,428	0.15%
2023/05/09	0.1	45.00	0	0.00	44.75	0.1	3,377	0.00%
2023/05/08	0	0.00	1	46.45	46.40	-1	3,357	-0.03%
2023/05/04	0.1	47.00	0	0.00	46.70	0.1	3,347	0.00%
2023/04/28	1	50.00	1	49.25	48.85	0	3,432	0.00%
2023/04/26	0.1	47.59	0	0.00	47.95	0.1	3,343	0.00%
2023/04/25	0	48.00	0	0.00	48.20	0	3,305	0.00%
2023/04/24	0	0.00	2	50.50	49.80	-2	3,135	-0.06%
2023/04/21	9	52.78	5	52.96	53.60	4	2,823	0.14%
2023/04/17	0	0.00	2	47.00	47.00	-2	2,185	-0.09%
2023/04/12	2	45.75	0	0.00	45.60	2	2,162	0.09%
2023/04/10	0	45.90	1	46.00	45.75	-1	2,190	-0.05%
2023/04/06	0	47.80	0	0.00	47.75	0	2,206	0.00%
2023/03/28	0	0.00	1	47.50	47.00	-1	2,514	-0.04%
2023/03/27	0	47.50	0	0.00	47.50	0	2,528	0.00%
2023/03/24	0	0.00	1	48.00	48.00	-1	2,580	-0.04%
2023/03/23	0	48.10	3	48.40	48.00	-3	2,648	-0.11%
2023/03/21	0	0.00	2	47.45	47.50	-2	2,725	-0.07%
2023/03/20	1	46.05	0	0.00	46.00	1	2,664	0.04%
2023/03/16	2	43.60	4	43.40	43.60	-2	2,569	-0.08%
2023/03/14	8	45.89	3	45.50	45.70	5	2,564	0.19%
2023/03/01	1	43.50	0	0.00	43.30	1	2,504	0.04%
2023/02/09	1	45.90	0	0.00	45.90	1	2,581	0.04%
2023/02/03	0	46.85	1	47.60	47.60	-1	2,504	-0.04%
2023/02/02	2	47.35	2	47.40	47.45	0	2,481	0.00%
2023/01/31	0	0.00	0.3	48.45	48.40	-0.3	2,415	-0.01%
2023/01/30	2	46.85	1	46.90	46.60	1	2,314	0.04%
2023/01/17	0	0.00	8	45.23	45.30	-8	2,270	-0.35%
2023/01/16	1	44.20	0	0.00	44.15	1	2,237	0.04%
2023/01/13	2	44.40	0	0.00	44.70	2	2,224	0.09%
2023/01/12	10	44.60	10	44.85	44.85	0	2,243	0.00%
2023/01/09	0	0.00	2	43.80	43.80	-2	2,168	-0.09%
2023/01/04	1	43.60	1	44.05	43.50	0	2,150	0.00%
2022/12/28	10	43.40	10	43.65	43.50	0	2,077	0.00%
2022/12/26	14	43.62	14	43.77	43.80	0	2,068	0.00%
2022/12/23	8	44.05	9	44.10	44.00	-1	2,043	-0.05%
2022/12/22	20	43.13	21	44.22	44.25	-1	1,970	-0.05%
2022/12/21	15	42.15	15	41.71	41.55	0	1,821	0.00%
2022/12/15	11	41.97	11	42.20	42.10	0	1,633	0.00%
2022/12/13	23	41.34	21	41.71	41.70	2	1,483	0.13%
2022/12/12	0	0.00	0.2	38.95	39.05	-0.2	1,359	-0.01%
2022/12/07	0	0.00	0.2	39.70	37.85	-0.2	1,363	-0.01%
2022/12/05	0	0.00	1	39.20	39.30	-1	1,372	-0.07%
2022/11/30	0	0.00	0.1	37.85	37.95	-0.1	1,509	-0.01%
2022/11/28	0.1	36.84	0	0.00	37.15	0.1	1,505	0.01%
2022/11/25	2	37.15	0	0.00	37.25	2	1,502	0.13%
2022/11/23	1	37.30	0	0.00	37.00	1	1,473	0.07%
2022/11/21	0	0.00	11	37.80	37.80	-11	1,476	-0.75%
2022/11/17	0.1	37.24	0	0.00	37.40	0.1	1,480	0.01%
2022/11/16	12.2	37.58	0	0.00	37.35	12.2	1,476	0.83%
2022/11/15	8	37.19	8	37.51	37.50	0	1,428	0.00%
2022/11/14	0	0.00	1	35.00	35.20	-1	1,319	-0.08%
2022/11/09	1	35.00	9	35.00	35.00	-8	1,337	-0.60%
2022/10/31	0	0.00	1	34.05	34.20	-1	1,550	-0.06%
2022/10/27	1	35.45	0	0.00	35.30	1	1,609	0.06%
2022/09/30	0.1	33.35	0	0.00	34.00	0.1	1,920	0.01%
2022/09/27	0	0.00	16	34.16	34.90	-16	2,006	-0.80%
2022/09/23	17	36.92	0	0.00	36.90	17	2,042	0.83%
2022/09/19	0	0.00	1	39.45	38.40	-1	2,096	-0.05%
2022/09/15	1	38.95	1	39.10	39.15	0	2,134	0.00%
2022/08/19	1	39.05	0	0.00	39.30	1	2,266	0.04%
2022/08/16	0	0.00	0	39.30	39.30	0	2,309	0.00%
2022/08/12	0	0.00	1	38.30	38.20	-1	2,268	-0.04%
2022/08/03	6	35.60	0	0.00	35.20	6	2,871	0.21%
2022/08/02	0	0.00	1	36.75	36.55	-1	2,922	-0.03%
2022/08/01	1	37.85	0	0.00	37.85	1	2,926	0.03%
2022/07/27	0	0.00	1	34.80	35.05	-1	3,030	-0.03%
2022/07/21	0	0.00	5	35.30	35.70	-5	3,169	-0.16%
2022/07/20	0	0.00	1	35.90	36.00	-1	3,284	-0.03%
2022/07/19	1	35.60	1	35.90	36.15	0	3,335	0.00%
2022/07/13	1	33.70	0	0.00	33.95	1	3,715	0.03%
2022/07/12	4	33.28	4	33.00	32.90	0	3,854	0.00%
2022/07/08	1	34.65	4	34.90	35.00	-3	4,425	-0.07%
2022/07/06	1	35.40	0	0.00	34.10	1	4,607	0.02%
2022/07/05	0	0.00	4	38.70	39.30	-4	4,714	-0.08%
2022/07/04	1	38.35	0	0.00	38.45	1	4,741	0.02%
2022/07/01	0	0.00	3	38.80	37.85	-3	4,928	-0.06%
2022/06/30	2	39.85	2	39.70	39.65	0	5,169	0.00%
2022/06/28	4	41.18	4	41.19	41.15	0	5,341	0.00%
2022/06/27	0	42.15	0	0.00	41.90	0	5,411	0.00%
2022/06/24	1	40.50	0	0.00	40.55	1	5,472	0.02%
2022/06/23	4	39.98	4	40.25	40.20	0	5,563	0.00%
2022/06/22	8	40.88	6	40.60	40.60	2	5,704	0.04%
2022/06/21	1	41.65	1	42.30	42.35	0	5,876	0.00%
2022/06/20	6	43.13	6	42.50	41.50	0	5,941	0.00%
2022/06/17	4	44.05	6	44.48	44.15	-2	5,929	-0.03%
2022/06/16	4	46.11	2	45.80	45.00	2	5,954	0.03%
2022/06/15	2	46.97	1	46.65	46.55	1	5,954	0.02%
2022/06/13	0	0.00	1	47.95	47.25	-1	6,048	-0.02%
2022/06/08	0	0.00	2	50.40	50.30	-2	6,283	-0.03%
2022/06/07	2	50.70	0	0.00	50.70	2	6,319	0.03%
2022/06/06	0	0.00	1	50.30	50.30	-1	6,345	-0.02%
2022/06/01	2	50.40	0	0.00	50.20	2	6,485	0.03%
2022/05/31	1	50.00	0	0.00	49.90	1	6,505	0.02%
2022/05/27	0	0.00	3	49.03	49.70	-3	6,570	-0.05%
2022/05/26	1	48.85	2	49.20	48.75	-1	6,797	-0.01%
2022/05/25	0	0.00	35	47.85	48.55	-35	6,898	-0.51%
2022/05/24	9	48.60	3	48.18	48.15	6	6,930	0.09%
2022/05/23	2	48.80	5	49.16	48.95	-3	6,917	-0.04%
2022/05/20	2	49.05	6	48.88	48.65	-4	6,929	-0.06%
2022/05/19	8	48.19	5	47.98	48.30	3	7,060	0.04%
2022/05/18	14	49.55	1	49.55	50.00	13	7,041	0.18%
2022/05/17	2	48.70	0	0.00	48.95	2	6,988	0.03%
2022/05/16	5	49.11	0	0.00	48.90	5	6,957	0.07%
2022/05/13	4	49.58	0	0.00	49.70	4	6,918	0.06%
2022/05/12	1	50.90	0	0.00	50.00	1	6,906	0.01%
2022/05/11	28.4	52.80	1	52.50	52.40	27.4	6,732	0.41%
2022/05/10	1.1	56.71	0	0.00	57.10	1.1	6,590	0.02%
2022/05/09	1.1	58.14	0	0.00	58.00	1.1	6,529	0.02%
2022/05/06	1.2	60.41	0	0.00	60.40	1.2	6,495	0.02%
2022/05/05	0.2	62.50	0	0.00	62.40	0.2	6,448	0.00%
2022/04/28	2.3	64.83	0	0.00	64.20	2.3	6,285	0.04%
2022/04/26	1	64.40	0	0.00	65.10	1	6,193	0.02%
2022/04/25	1	66.00	0	0.00	66.10	1	6,069	0.02%
2022/04/22	1	69.30	0	0.00	69.40	1	5,992	0.02%
2022/04/21	0	0.00	1	70.60	69.50	-1	5,952	-0.02%
2022/04/20	1	70.80	1	70.40	71.40	0	5,912	0.00%
2022/04/19	0	0.00	22	72.30	72.40	-22	5,733	-0.38%
2022/04/18	1	72.90	0	0.00	72.90	1	5,664	0.02%
2022/04/15	2	76.80	3	76.63	75.50	-1	5,535	-0.02%
2022/04/14	1	75.60	2.3	74.53	74.80	-1.3	5,271	-0.02%
2022/04/12	1	70.60	1	70.10	70.70	0	4,847	0.00%
2022/04/11	21	69.80	1	71.80	69.80	20	4,768	0.42%
2022/04/08	1.3	68.55	4	69.30	69.20	-2.7	4,625	-0.06%
2022/04/07	6	70.85	25	69.95	67.90	-19	4,547	-0.42%
2022/04/06	1	70.80	17	71.36	70.80	-16	4,326	-0.37%
2022/04/01	16	69.21	5	69.60	69.50	11	4,057	0.27%
2022/03/31	4	67.93	0	0.00	67.80	4	3,960	0.10%
2022/03/30	6	65.60	0	0.00	67.40	6	3,881	0.15%
2022/03/28	0	0.00	4	66.50	67.90	-4	3,778	-0.11%
2022/03/25	0	0.00	3	67.90	68.00	-3	3,716	-0.08%
2022/03/24	1	66.70	2	66.60	66.00	-1	3,626	-0.03%
2022/03/23	2	64.70	2	65.30	65.30	0	3,518	0.00%
2022/03/22	13	63.80	1	64.50	64.10	12	3,412	0.35%
2022/03/21	0	63.40	0	0.00	63.30	0	3,357	0.00%
2022/03/17	1	62.20	2	62.20	62.40	-1	3,326	-0.03%
2022/03/15	4	65.00	0	0.00	64.20	4	3,223	0.12%
2022/03/14	0	0.00	2	65.10	66.20	-2	3,167	-0.06%
2022/03/11	0	0.00	6	63.80	63.80	-6	3,076	-0.20%
2022/03/09	0	0.00	6	60.42	61.70	-6	2,973	-0.20%
2022/03/07	1	62.30	0	0.00	62.10	1	2,860	0.03%
2022/03/01	5	62.50	0	0.00	63.00	5	2,739	0.18%
2022/02/25	0	0.00	12.4	60.73	62.00	-12.4	2,577	-0.48%
2022/02/23	0.4	59.58	0	0.00	59.80	0.4	2,470	0.02%
2022/02/22	0	0.00	1	59.30	59.50	-1	2,466	-0.04%
2022/02/21	2	61.35	0	0.00	60.30	2	2,430	0.08%
2022/02/18	1	58.00	0	0.00	58.90	1	2,301	0.04%
2022/02/16	0	0.00	3	58.00	57.80	-3	2,322	-0.13%
2022/02/09	0	0.00	2	57.00	57.00	-2	2,462	-0.08%
2022/02/08	2	56.00	0	0.00	56.40	2	2,451	0.08%
2022/02/07	4	53.98	0	0.00	55.50	4	2,474	0.16%
2022/01/19	0	0.00	1	53.60	53.70	-1	2,646	-0.04%
2022/01/11	2	55.20	0	0.00	55.10	2	2,789	0.07%
2022/01/10	0	0.00	1	55.90	56.00	-1	2,792	-0.04%
2022/01/04	0	0.00	10	57.50	57.50	-10	2,874	-0.35%
2022/01/03	0	0.00	0.2	57.83	57.50	-0.2	2,898	-0.01%
2021/12/30	1	58.30	0	0.00	58.20	1	2,921	0.03%
2021/12/22	0	59.50	0	0.00	59.60	0	3,094	0.00%
2021/12/21	0.1	58.80	0	0.00	59.90	0.1	3,097	0.00%
2021/12/20	0.1	59.75	0	0.00	60.00	0.1	3,082	0.00%
2021/12/16	10	57.10	0	0.00	57.30	10	2,938	0.34%
2021/12/14	0	0.00	1	57.80	56.80	-1	3,001	-0.03%
2021/12/08	10	58.95	0	0.00	58.70	10	3,077	0.32%
2021/12/01	1	57.20	1	56.80	57.00	0	3,181	0.00%
2021/11/30	2	57.10	0	0.00	57.30	2	3,231	0.06%
2021/11/19	0	0.00	10	56.30	56.10	-10	3,630	-0.28%
2021/11/15	0	0.00	3	56.80	56.80	-3	3,881	-0.08%
2021/11/12	10	58.80	0	0.00	58.30	10	3,955	0.25%
2021/11/09	0	0.00	20	59.80	59.50	-20	4,171	-0.48%
2021/11/08	10	60.10	0	0.00	60.00	10	4,194	0.24%
2021/11/04	17	58.50	0	0.00	58.50	17	4,210	0.40%
2021/11/03	3	59.00	0	0.00	59.40	3	4,313	0.07%
2021/11/02	0	0.00	20	59.20	57.60	-20	4,284	-0.47%
2021/11/01	0	0.00	6	58.47	58.20	-6	4,327	-0.14%
2021/10/28	5	58.78	21.1	58.90	59.00	-16.1	4,363	-0.37%
2021/10/27	41	57.73	0	0.00	57.80	41	4,438	0.92%
2021/10/26	0	0.00	2	57.50	57.60	-2	4,697	-0.04%
2021/10/22	3.5	55.44	0	0.00	55.20	3.5	4,893	0.07%
2021/10/14	0	0.00	50	56.22	56.70	-50	5,959	-0.84%
2021/10/13	0	0.00	3	55.20	55.10	-3	6,355	-0.05%
2021/10/12	0.2	56.40	0	0.00	56.30	0.2	6,482	0.00%
2021/10/08	0.1	57.56	0	0.00	57.20	0.1	6,758	0.00%
2021/10/07	0	0.00	0.4	57.20	58.80	-0.4	7,076	-0.01%
2021/10/06	10.1	58.99	0	0.00	57.60	10.1	7,411	0.14%
2021/10/05	0	0.00	4	57.50	58.60	-4	7,686	-0.05%
2021/10/04	2.1	58.58	3	56.93	56.80	-0.9	7,883	-0.01%
2021/10/01	2.1	60.52	0	0.00	59.50	2.1	8,220	0.03%
2021/09/30	0.1	62.90	0	0.00	63.00	0.1	8,743	0.00%
2021/09/23	1	62.10	0	0.00	62.00	1	13,703	0.01%
2021/09/22	5	62.46	0	0.00	62.20	5	14,889	0.03%
2021/09/14	2	64.80	0	0.00	65.00	2	16,733	0.01%
2021/09/01	40	70.30	2	70.10	69.40	38	18,473	0.21%
2021/08/31	0	0.00	40.1	71.05	70.30	-40.1	18,592	-0.22%
2021/08/30	0	0.00	0.1	69.60	69.60	-0.1	18,777	0.00%
2021/08/26	3	70.83	11	72.97	69.00	-8	19,337	-0.04%
2021/08/24	8	64.80	1	66.10	66.30	7	19,780	0.04%
2021/08/23	4	65.40	0	0.00	65.80	4	20,561	0.02%
2021/08/20	2	62.80	0	0.00	63.20	2	21,093	0.01%
2021/08/19	1.1	63.58	0	0.00	63.20	1.1	21,520	0.00%
2021/08/18	20	65.00	0	0.00	67.00	20	21,600	0.09%
2021/08/17	3.1	65.88	0	0.00	64.50	3.1	21,796	0.01%
2021/08/16	1	68.60	0	0.00	68.40	1	22,036	0.00%
2021/08/12	5	72.22	5	74.10	74.10	0	22,842	0.00%
2021/08/11	2	71.50	1	74.10	71.50	1	23,280	0.00%
2021/08/09	16	74.76	3	76.00	75.80	13	23,677	0.05%
2021/08/05	0	0.00	1	74.00	74.20	-1	24,359	0.00%
2021/08/04	2	76.60	0	0.00	76.10	2	24,634	0.01%
2021/08/02	15	76.30	15	77.10	77.50	0	26,084	0.00%
2021/07/30	25	77.30	15.1	76.60	75.80	9.9	26,449	0.04%
2021/07/29	3	74.47	0	0.00	75.00	3	27,183	0.01%
2021/07/28	0	0.00	5	73.00	72.50	-5	27,871	-0.02%
2021/07/27	0	0.00	1	72.70	72.10	-1	28,415	0.00%
2021/07/26	10	75.62	1	75.00	74.70	9	29,154	0.03%
2021/07/23	7	73.57	7	73.91	73.80	0	29,831	0.00%
2021/07/22	2	72.70	8	71.16	71.70	-6	30,155	-0.02%
2021/07/21	3	75.77	3	76.40	73.30	0	30,639	0.00%
2021/07/20	2	77.45	1	77.50	76.80	1	30,768	0.00%
2021/07/19	7	77.19	5	77.96	79.40	2	30,883	0.01%
2021/07/15	2	74.00	8	74.08	74.80	-6	31,829	-0.02%
2021/07/14	3	72.37	0	0.00	72.00	3	31,954	0.01%
2021/07/13	3	78.67	2	78.45	75.60	1	32,305	0.00%
2021/07/12	7	82.70	8	83.70	81.20	-1	32,626	0.00%
2021/07/09	9	82.02	1	82.10	81.10	8	33,246	0.02%
2021/07/08	2	84.85	4	84.40	83.60	-2	34,034	-0.01%
2021/07/07	21	84.68	8	83.63	84.00	13	33,763	0.04%
2021/07/06	19	87.47	21	87.80	87.80	-2	33,327	-0.01%
2021/07/05	30.2	89.60	21	87.90	85.80	9.2	32,680	0.03%
2021/07/02	2	82.90	9	85.24	86.60	-7	31,335	-0.02%
2021/07/01	14.1	78.13	1	78.00	78.80	13.1	30,621	0.04%
2021/06/30	21.3	83.32	80.2	82.80	79.80	-58.9	30,088	-0.20%
2021/06/29	104.2	78.77	39	78.51	80.20	65.2	28,815	0.23%	大買/
2021/06/28	14	72.21	23	72.63	74.30	-9	27,622	-0.03%
2021/06/25	4	67.83	48	68.56	67.60	-44	26,994	-0.16%
2021/06/24	7	67.93	8	67.38	66.80	-1	26,720	0.00%
2021/06/23	6	68.88	10.2	67.46	65.60	-4.2	26,441	-0.02%
2021/06/22	7	69.34	22	68.29	69.50	-15	25,722	-0.06%
2021/06/21	4.1	64.19	3	64.27	63.20	1.1	24,893	0.00%
2021/06/18	2	64.30	1	64.60	64.30	1	24,773	0.00%
2021/06/17	53	66.55	8	65.81	64.70	45	24,687	0.18%
2021/06/16	3.1	65.10	0	0.00	64.30	3.1	24,501	0.01%
2021/06/15	1	65.80	2	64.80	65.80	-1	24,374	0.00%
2021/06/11	16	64.61	7	65.24	64.10	9	24,239	0.04%
2021/06/09	2	64.30	30	64.60	63.60	-28	23,966	-0.12%
2021/06/07	0	0.00	9	65.69	65.20	-9	23,766	-0.04%
2021/06/04	7	67.24	5	66.90	66.30	2	23,647	0.01%
2021/06/03	5	66.08	6	66.52	66.70	-1	23,600	0.00%
2021/06/02	50	67.76	10	68.50	67.00	40	23,249	0.17%
2021/06/01	3	65.07	36	65.10	65.60	-33	22,815	-0.14%
2021/05/31	31	67.33	30	65.74	64.20	1	22,585	0.00%
2021/05/28	20	62.67	34	63.75	64.40	-14	21,715	-0.06%
2021/05/27	27	59.09	5	61.80	58.60	22	21,116	0.10%
2021/05/25	1	54.90	11	55.29	56.80	-10	20,585	-0.05%
2021/05/24	14	61.04	4	61.10	58.80	10	20,330	0.05%
2021/05/21	4	60.20	91	58.00	60.70	-87	20,101	-0.43%
2021/05/20	112	61.74	64	60.47	57.20	48	19,706	0.24%	大買/
2021/05/19	12	58.99	1	59.10	61.70	11	19,174	0.06%
2021/05/18	61	54.77	0	0.00	56.10	61	18,723	0.33%
2021/05/17	1	51.00	3	53.03	51.00	-2	18,450	-0.01%
2021/05/14	1	60.20	0	0.00	56.60	1	18,170	0.01%
2021/05/13	0	0.00	3	61.13	60.20	-3	17,761	-0.02%
2021/05/12	5	69.90	8.1	66.77	65.10	-3.1	17,309	-0.02%
2021/05/11	31.1	76.70	31	74.82	72.30	0.1	16,971	0.00%
2021/05/10	40	80.30	35	79.85	80.20	5	16,146	0.03%
2021/05/07	8	74.23	8	73.00	75.80	0	15,440	0.00%
2021/05/06	11	77.44	31	77.55	73.90	-20	14,956	-0.13%
2021/05/05	12	72.60	10	73.63	74.60	2	13,962	0.01%
2021/05/04	0	0.00	6	71.57	69.30	-6	13,185	-0.05%
2021/05/03	21	77.51	23.2	75.27	72.60	-2.2	12,523	-0.02%
2021/04/29	12	76.85	30.1	76.43	80.50	-18.1	11,674	-0.16%
2021/04/28	6	70.37	6	70.80	73.20	0	10,831	0.00%
2021/04/27	21.1	69.57	13	69.37	70.60	8.1	10,422	0.08%
2021/04/26	19	62.17	28	64.73	66.50	-9	9,804	-0.09%
2021/04/23	15.2	59.02	27	57.88	60.50	-11.8	9,449	-0.12%
2021/04/22	40	61.30	56	58.24	59.30	-16	9,050	-0.18%
2021/04/21	59	59.24	4.1	60.13	58.90	54.9	8,305	0.66%
2021/04/19	40	54.68	27	55.36	55.00	13	7,276	0.18%
2021/04/16	35.1	53.17	33	53.46	53.00	2.1	6,608	0.03%
2021/04/15	15	49.77	18	50.20	52.00	-3	5,951	-0.05%
2021/04/14	10	47.35	18	48.43	48.00	-8	5,075	-0.16%
2021/04/12	5	44.50	0	0.00	44.60	5	4,101	0.12%
2021/04/08	4	43.34	8	44.52	44.50	-4	3,910	-0.10%
2021/04/06	0	0.00	6	41.00	41.95	-6	3,846	-0.16%
2021/03/31	5	39.85	0	40.00	39.65	5	3,666	0.14%
2021/03/30	0	0.00	1	39.70	39.70	-1	3,699	-0.03%
2021/03/29	2	40.00	2	39.35	39.35	0	3,761	0.00%
2021/03/19	0	0.00	3	39.25	39.05	-3	4,517	-0.07%
2021/03/17	0	0.00	1	39.50	39.30	-1	4,842	-0.02%
2021/03/16	1	39.05	1	38.95	38.95	0	5,185	0.00%
2021/03/11	2	40.53	2	39.95	39.95	0	5,153	0.00%
2021/03/10	0	0.00	2	41.05	41.15	-2	5,110	-0.04%
2021/03/09	0	0.00	1	41.20	39.40	-1	4,971	-0.02%
2021/02/26	14	39.39	5	39.34	39.30	9	5,475	0.16%
2021/02/25	0	0.00	11	39.86	39.70	-11	5,626	-0.20%
2021/02/24	1	39.10	1	38.80	38.80	0	5,682	0.00%
2021/02/23	1	39.85	0	0.00	39.80	1	5,640	0.02%
2021/02/19	0	0.00	1	37.95	37.75	-1	5,449	-0.02%
2021/02/18	1	37.75	0	0.00	37.85	1	5,430	0.02%
2021/01/29	0	0.00	1	34.55	34.10	-1	5,424	-0.02%
2021/01/28	0	0.00	1	34.25	34.50	-1	5,419	-0.02%
2021/01/21	1	34.50	0	0.00	34.25	1	5,375	0.02%
2021/01/18	13	35.39	0	0.00	35.95	13	5,390	0.24%
2021/01/14	3	36.08	1	36.00	36.10	2	5,286	0.04%
2021/01/13	0	0.00	10	36.65	36.65	-10	5,201	-0.19%
2021/01/11	0	0.00	1	38.70	38.65	-1	5,091	-0.02%
2021/01/07	1	39.35	0	0.00	39.40	1	5,063	0.02%
2021/01/06	0	0.00	0	40.70	39.35	0	5,041	0.00%
2021/01/04	2	39.55	2	39.65	39.65	0	4,893	0.00%
2020/12/31	5	39.50	0	0.00	39.45	5	4,881	0.10%
2020/12/30	9	40.27	4	39.70	39.70	5	4,898	0.10%
2020/12/28	5	39.51	47	39.05	39.00	-42	4,740	-0.89%
2020/12/25	0	0.00	1	39.15	39.15	-1	4,718	-0.02%
2020/12/24	5	39.55	6	38.90	38.90	-1	4,704	-0.02%
2020/12/23	5	39.78	7	39.76	39.70	-2	4,672	-0.04%
2020/12/22	2	42.23	8	42.15	40.30	-6	4,695	-0.13%
2020/12/21	10	40.50	5	40.80	40.75	5	4,377	0.11%
2020/12/18	2	39.18	0	0.00	39.10	2	4,170	0.05%
2020/12/11	54	40.03	10	38.70	38.70	44	4,395	1.00%
2020/12/10	0	0.00	7	40.07	41.00	-7	4,124	-0.17%
2020/12/09	2	38.30	0	0.00	37.80	2	3,814	0.05%
2020/12/07	0	0.00	6	38.55	38.55	-6	4,055	-0.15%
2020/12/04	0	0.00	1	38.80	38.80	-1	4,018	-0.02%
2020/12/03	6	38.33	0	0.00	37.95	6	4,028	0.15%
2020/12/02	0	0.00	1	37.30	37.45	-1	4,193	-0.02%
2020/12/01	3	37.95	0	0.00	37.60	3	4,159	0.07%
2020/11/30	1	38.45	8	39.05	38.85	-7	4,119	-0.17%
2020/11/26	4	38.11	5	38.30	38.45	-1	3,993	-0.03%
2020/11/25	7	37.52	0	0.00	36.85	7	3,842	0.18%
2020/11/23	0	0.00	6	33.75	33.95	-6	3,344	-0.18%
2020/11/18	0	0.00	1	32.65	32.20	-1	3,217	-0.03%
2020/11/17	1	32.15	0	0.00	32.05	1	3,231	0.03%
2020/10/28	6	32.93	0	0.00	32.65	6	3,371	0.18%
2020/10/27	4	32.76	6	32.38	32.70	-2	3,335	-0.06%
2020/10/16	1	31.00	0	0.00	30.90	1	3,292	0.03%
2020/09/22	0	0.00	1	32.70	32.70	-1	2,823	-0.04%
2020/09/21	1	34.40	0	0.00	33.25	1	2,760	0.04%
2020/09/18	1	34.45	4	34.31	34.35	-3	2,708	-0.11%
2020/09/17	0	0.00	1	34.05	34.45	-1	2,603	-0.04%
2020/09/16	4	33.24	5	33.52	33.30	-1	2,459	-0.04%
2020/09/15	2	31.40	0	0.00	31.30	2	2,326	0.09%
2020/09/11	17	33.14	7	33.51	32.15	10	2,227	0.45%
2020/09/10	1	32.70	1	32.00	32.00	0	1,944	0.00%
2020/09/07	4	33.08	10	33.31	32.80	-6	1,799	-0.33%
2020/08/27	3	29.40	0	0.00	29.05	3	1,410	0.21%
2020/08/26	0	0.00	1	29.20	29.05	-1	1,347	-0.07%
2020/08/24	1	28.40	0	0.00	28.95	1	1,346	0.07%
2020/08/21	0	0.00	1	28.35	28.90	-1	1,357	-0.07%
2020/08/20	0	0.00	4	27.76	27.40	-4	1,331	-0.30%
2020/08/19	0	0.00	5	28.65	28.75	-5	1,286	-0.39%
2020/08/17	1	29.40	0	29.50	29.40	1	1,232	0.08%
2020/08/12	0	0.00	1	29.15	29.15	-1	1,174	-0.09%
2020/08/11	24	29.95	15	30.00	29.80	9	1,135	0.79%
2020/08/03	0	0.00	1	26.55	26.55	-1	882	-0.11%
2020/07/30	1	26.85	5	26.46	26.85	-4	889	-0.45%
2020/07/29	2	25.95	0	0.00	25.95	2	899	0.22%
2020/07/27	5	25.60	0	0.00	25.80	5	882	0.57%
2020/07/23	1	25.65	0	0.00	26.00	1	832	0.12%
2020/07/22	0	0.00	1	25.45	25.60	-1	833	-0.12%
2020/07/17	0	0.00	0	25.00	24.90	0	823	0.00%
2020/07/15	0	0.00	1	24.85	24.50	-1	806	-0.12%
2020/07/06	1	25.15	0	0.00	25.30	1	798	0.13%
2020/06/08	1	26.80	1	26.50	26.65	0	1,222	0.00%
2020/06/05	1	25.70	0	0.00	25.70	1	1,190	0.08%
2020/05/21	1	23.90	0	0.00	24.00	1	1,178	0.08%
2020/03/27	0	0.00	20	21.31	20.80	-20	1,517	-1.32%
2020/03/23	20	19.59	0	0.00	19.70	20	1,479	1.35%
2020/03/19	0	0.00	1	17.65	17.15	-1	1,537	-0.07%
2020/03/12	0	0.00	1	27.00	26.70	-1	1,304	-0.08%
2020/02/27	0	0.00	1	30.10	29.25	-1	1,266	-0.08%
2020/02/26	0	0.00	2	30.00	29.90	-2	1,257	-0.16%
2020/02/20	0	0.00	0.5	30.20	30.20	-0.5	1,240	-0.04%
2020/02/18	1	29.90	1	29.75	29.95	0	1,240	0.00%
2020/02/17	2	29.40	0	0.00	29.35	2	1,241	0.16%
2020/01/16	0	0.00	0.1	32.70	32.80	-0.1	1,074	-0.01%
2020/01/14	1	32.70	3	32.65	32.50	-2	1,048	-0.19%
2020/01/13	1	32.70	2	32.83	32.10	-1	1,034	-0.10%
2020/01/10	0	0.00	3	31.43	31.35	-3	965	-0.31%
2020/01/06	1	31.15	0	0.00	31.30	1	929	0.11%
2020/01/02	1.6	32.00	0	0.00	31.70	1.6	901	0.18%
2019/12/31	1	31.60	0	0.00	31.50	1	875	0.11%
2019/12/30	0	0.00	2	31.80	31.70	-2	849	-0.24%
2019/12/24	1	30.70	0	0.00	30.50	1	769	0.13%
2019/12/17	0	0.00	2	31.20	31.05	-2	710	-0.28%
2019/12/16	2	30.80	1	30.85	30.90	1	674	0.15%
2019/11/26	0	0.00	1	28.75	29.00	-1	622	-0.16%
2019/11/25	0	0.00	1	27.70	27.65	-1	597	-0.17%
2019/10/25	1	28.75	1	29.10	28.60	0	833	0.00%
2019/10/18	0	0.00	1	29.10	29.50	-1	874	-0.11%
2019/10/09	0	0.00	1	28.00	27.90	-1	963	-0.10%
2019/10/08	0	0.00	3	28.10	28.15	-3	970	-0.31%
2019/09/02	0	0.00	1	27.40	27.50	-1	931	-0.11%
2019/08/21	3	26.85	0	0.00	26.90	3	951	0.32%
2019/08/20	1	26.70	0	0.00	26.75	1	948	0.11%
2019/08/16	2	26.90	0	0.00	27.25	2	927	0.22%
2019/08/14	1	28.15	0	0.00	27.90	1	888	0.11%
2019/08/07	4	28.65	0	0.00	28.70	4	887	0.45%
2019/08/02	0	0.00	1	30.05	29.90	-1	892	-0.11%
2019/07/31	1	30.65	0	0.00	30.75	1	886	0.11%
2019/07/18	0	0.00	1	30.75	30.70	-1	807	-0.12%
2019/07/17	1	31.30	0	0.00	31.05	1	798	0.13%
2019/07/04	0	0.00	1	31.65	31.55	-1	845	-0.12%
2019/07/02	0	31.35	0	0.00	31.35	0	874	0.00%
2019/06/13	0	0.00	1	31.30	31.00	-1	1,146	-0.09%
2019/06/10	1	30.85	0	0.00	31.00	1	1,229	0.08%
2019/05/31	0	0.00	1	31.30	31.00	-1	1,241	-0.08%
2019/05/30	1	30.85	0	0.00	30.90	1	1,252	0.08%
2019/05/20	1	31.05	2	30.85	30.70	-1	1,438	-0.07%
2019/05/10	0	0.00	1	30.00	30.05	-1	1,542	-0.06%
2019/05/02	0	0.00	1	30.95	30.90	-1	1,741	-0.06%
2019/04/30	1	30.20	0	0.00	30.55	1	1,733	0.06%
2019/04/26	0	0.00	1	30.20	30.15	-1	1,747	-0.06%
2019/04/17	1	30.75	0	0.00	30.80	1	1,785	0.06%
2019/04/08	1	32.15	0	0.00	32.30	1	1,774	0.06%
2019/04/02	0	0.00	3	32.57	32.70	-3	1,765	-0.17%
2019/03/27	1	32.75	0	0.00	33.05	1	1,915	0.05%
2019/03/20	1	33.20	0	0.00	33.25	1	1,958	0.05%
2019/03/15	3	33.45	0	0.00	33.80	3	1,858	0.16%
2019/03/06	0	0.00	1	32.75	32.70	-1	1,963	-0.05%
2019/02/27	0	0.00	2	32.45	32.40	-2	2,056	-0.10%
2019/02/25	0	0.00	6	32.71	32.70	-6	2,095	-0.29%
2019/02/20	0	0.00	1	32.60	32.35	-1	2,091	-0.05%
2019/02/19	3	32.40	1	31.95	32.25	2	2,107	0.09%
2019/02/13	1	31.55	1	31.85	31.65	0	2,380	0.00%
2019/02/12	2	31.43	3	32.07	31.75	-1	2,403	-0.04%
2019/01/30	1	32.35	2	32.28	32.30	-1	2,353	-0.04%
2019/01/29	0	0.00	2	31.90	32.10	-2	2,364	-0.08%
2019/01/25	3	31.75	0	0.00	31.60	3	2,453	0.12%
2019/01/24	0	0.00	2	31.65	31.75	-2	2,469	-0.08%
2019/01/14	1	30.70	0	0.00	30.65	1	2,778	0.04%
2019/01/07	5	31.45	5	31.15	31.15	0	3,001	0.00%
2018/12/28	1	31.30	1	31.20	31.10	0	3,350	0.00%
2018/12/27	1	31.45	0	0.00	31.10	1	3,482	0.03%
2018/12/25	1	31.05	0	0.00	31.20	1	3,912	0.03%
2018/12/24	8	31.94	7	31.75	31.70	1	4,019	0.02%
2018/12/22	6	32.05	1	32.10	32.00	5	4,175	0.12%
2018/12/21	1	30.60	0	0.00	30.55	1	4,397	0.02%
2018/12/20	1	30.30	1	30.55	30.20	0	4,750	0.00%
2018/12/19	11	30.43	12	30.15	30.40	-1	5,218	-0.02%
2018/12/18	0	0.00	1	31.25	31.20	-1	5,994	-0.02%
2018/12/14	1	31.55	0	0.00	31.45	1	6,551	0.02%
2018/12/11	1	31.60	0	0.00	31.55	1	7,000	0.01%
2018/12/06	2	32.00	0	0.00	31.80	2	7,305	0.03%
2018/12/04	0	0.00	1	33.20	33.20	-1	7,306	-0.01%
2018/12/03	3	33.38	1	33.25	33.35	2	7,334	0.03%
2018/11/30	1	31.45	1	32.60	32.55	0	7,303	0.00%
2018/11/29	3	32.20	0	0.00	32.00	3	7,271	0.04%
2018/11/27	0	0.00	1	32.15	32.15	-1	7,246	-0.01%
2018/11/26	2	31.85	1	31.50	32.60	1	7,229	0.01%
2018/11/23	2	33.00	1	32.80	32.30	1	7,153	0.01%
2018/11/22	1	33.65	0	0.00	33.10	1	7,104	0.01%
2018/11/21	2	33.70	1	33.60	33.55	1	7,106	0.01%
2018/11/19	5	34.40	5	34.05	34.05	0	7,142	0.00%
2018/11/15	0	0.00	2	34.15	35.00	-2	7,199	-0.03%
2018/11/14	0	0.00	1	34.35	34.70	-1	7,090	-0.01%
2018/11/12	1	32.20	0	0.00	32.15	1	6,896	0.01%
2018/11/08	0	0.00	1	33.95	33.70	-1	6,882	-0.01%
2018/11/07	1	33.60	1	33.50	33.60	0	6,873	0.00%
2018/11/05	3	33.73	2	33.78	33.50	1	6,873	0.01%
2018/11/02	2	33.60	0	0.00	33.60	2	6,841	0.03%
2018/10/31	1	33.00	1	33.10	33.10	0	6,772	0.00%
2018/10/26	1	31.50	2	31.55	31.20	-1	6,671	-0.01%
2018/10/25	10	32.00	19	32.30	32.00	-9	6,643	-0.14%
2018/10/24	1	34.00	0	0.00	33.90	1	6,592	0.02%
2018/10/23	1	35.65	1	35.10	35.00	0	6,544	0.00%
2018/10/17	3	35.90	0	0.00	35.95	3	6,503	0.05%
2018/10/15	0	0.00	1	37.10	37.45	-1	6,432	-0.02%
2018/10/12	2	37.00	1	36.85	37.20	1	6,407	0.02%
2018/10/11	8	35.57	8	35.79	35.45	0	6,363	0.00%
2018/10/09	4	39.75	1	40.15	39.15	3	6,285	0.05%
2018/10/08	0	0.00	1	40.15	39.70	-1	6,244	-0.02%
2018/10/05	10	40.45	11	40.91	39.90	-1	6,184	-0.02%
2018/10/04	11	40.59	10	40.80	41.50	1	6,058	0.02%
2018/10/03	16	41.39	11	42.73	40.80	5	5,932	0.08%
2018/10/02	0	0.00	2	44.55	43.70	-2	5,675	-0.04%
2018/10/01	5	45.09	3	44.77	44.85	2	5,602	0.04%
2018/09/28	4	47.13	12	46.20	45.10	-8	5,451	-0.15%
2018/09/27	36	47.00	31	46.45	46.60	5	5,147	0.10%
2018/09/26	24	46.41	23	46.46	46.90	1	4,805	0.02%
2018/09/25	18	45.05	22	45.75	46.40	-4	4,335	-0.09%
2018/09/21	5	41.88	10	41.73	42.30	-5	3,498	-0.14%
2018/09/20	0	0.00	3	39.67	39.80	-3	3,132	-0.10%
2018/09/18	3	38.50	2	38.60	38.50	1	2,880	0.03%
2018/09/17	0	0.00	2	38.15	38.00	-2	2,791	-0.07%
2018/09/13	2	36.45	2	36.73	36.75	0	2,680	0.00%
2018/09/12	1	35.70	2	35.78	36.10	-1	2,597	-0.04%
2018/09/10	1	34.10	3	34.42	33.95	-2	2,706	-0.07%
2018/09/07	2	35.15	3	35.10	34.85	-1	2,729	-0.04%
2018/08/31	1	35.65	0	0.00	35.70	1	3,245	0.03%
2018/08/30	1	36.45	1	36.05	35.80	0	3,273	0.00%
2018/08/27	0	0.00	1	36.30	36.40	-1	3,462	-0.03%
2018/08/24	0	0.00	2	36.33	36.15	-2	3,567	-0.06%
2018/08/23	2	37.30	1	35.60	37.40	1	3,634	0.03%
2018/08/21	20	34.40	20	34.60	34.75	0	3,600	0.00%
2018/08/17	1	35.60	1	35.35	35.00	0	3,649	0.00%
2018/08/15	1	35.80	0	0.00	35.85	1	3,712	0.03%
2018/08/08	1	38.50	0	0.00	38.20	1	3,936	0.03%
2018/07/27	1	38.35	0	0.00	38.20	1	5,125	0.02%
2018/07/26	0	0.00	3	38.50	38.50	-3	5,470	-0.05%
2018/07/23	1	35.10	0	0.00	34.90	1	6,309	0.02%
2018/07/20	1	34.95	0	0.00	35.05	1	6,820	0.01%
2018/07/19	1	36.05	0	0.00	36.05	1	7,048	0.01%
2018/07/18	4	36.64	0	0.00	36.55	4	7,800	0.05%
2018/07/17	3	39.15	1	39.35	39.10	2	8,181	0.02%
2018/07/16	0	0.00	1	38.90	38.70	-1	8,410	-0.01%
2018/07/12	1	38.60	0	0.00	38.60	1	8,953	0.01%
2018/07/11	7	39.06	6	38.45	38.65	1	9,318	0.01%
2018/07/10	1	38.50	0	0.00	38.50	1	9,545	0.01%
2018/06/29	2	39.00	1	38.90	38.90	1	12,681	0.01%
2018/06/27	1	38.45	0	0.00	38.45	1	14,509	0.01%
2018/06/25	4	39.29	0	0.00	38.60	4	14,985	0.03%
2018/06/22	11	40.49	10	40.50	40.35	1	14,959	0.01%
2018/06/21	1	40.70	0	0.00	40.70	1	14,952	0.01%
2018/06/20	2	41.20	1	40.80	41.05	1	14,944	0.01%
2018/06/19	10	42.30	11	43.45	41.90	-1	14,860	-0.01%
2018/06/15	2	41.80	1	41.85	41.35	1	14,688	0.01%
2018/06/14	2	43.40	1	43.50	41.80	1	14,634	0.01%
2018/06/13	0	0.00	2	42.73	43.00	-2	14,427	-0.01%
2018/06/12	0	0.00	3	40.45	40.55	-3	14,155	-0.02%
2018/06/11	0	0.00	2	41.20	41.50	-2	14,102	-0.01%
2018/06/07	7	41.64	6	41.80	41.40	1	14,066	0.01%
2018/06/06	0	0.00	1	42.05	41.70	-1	14,083	-0.01%
2018/06/05	0	0.00	1	42.30	41.50	-1	14,052	-0.01%
2018/06/04	1	41.90	2	42.10	41.65	-1	13,996	-0.01%
2018/06/01	2	41.50	2	41.05	41.45	0	13,910	0.00%
2018/05/31	3	40.00	10	40.65	40.00	-7	13,811	-0.05%
2018/05/30	1	41.00	0	0.00	40.80	1	13,763	0.01%
2018/05/28	1	40.85	2	41.23	41.50	-1	13,860	-0.01%
2018/05/24	2	41.73	0	0.00	41.80	2	13,877	0.01%
2018/05/23	1	42.00	0	0.00	41.65	1	14,037	0.01%
2018/05/22	1	42.70	0	0.00	42.60	1	14,005	0.01%
2018/05/21	0	0.00	1	42.50	42.35	-1	13,977	-0.01%
2018/05/16	1	41.60	0	0.00	41.55	1	13,931	0.01%
2018/05/15	1	42.00	2	42.25	41.90	-1	14,067	-0.01%
2018/05/14	10	39.47	10	39.40	39.85	0	13,964	0.00%
2018/05/11	14	40.28	15	39.57	39.20	-1	14,013	-0.01%
2018/05/10	8	39.46	6	40.70	39.05	2	14,003	0.01%
2018/05/09	12	40.05	12	40.43	40.50	0	13,898	0.00%
2018/05/08	6	40.00	8	39.43	39.35	-2	13,790	-0.01%
2018/05/07	12	39.83	13	39.63	39.50	-1	13,729	-0.01%
2018/05/04	25	39.79	25	39.54	39.50	0	13,639	0.00%
2018/05/03	23	38.40	22	38.60	38.85	1	13,515	0.01%
2018/05/02	25	41.57	28	42.64	40.35	-3	13,210	-0.02%
2018/04/30	45	45.14	43	44.61	44.80	2	12,872	0.02%
2018/04/27	24	42.59	14	42.71	43.95	10	12,666	0.08%
2018/04/26	17	45.96	21	47.58	42.60	-4	12,442	-0.03%
2018/04/25	9	47.77	10	47.84	47.30	-1	11,987	-0.01%
2018/04/24	23	49.44	25	50.53	48.55	-2	11,725	-0.02%
2018/04/23	25	47.80	26	48.05	50.00	-1	10,956	-0.01%
2018/04/20	12	46.95	12	46.10	45.75	0	10,518	0.00%
2018/04/19	5	46.40	5	45.75	45.75	0	10,238	0.00%
2018/04/18	5	45.53	4	45.28	45.05	1	9,880	0.01%
2018/04/16	16	43.63	18	43.85	43.30	-2	9,341	-0.02%
2018/04/13	34	44.57	36	43.83	42.70	-2	9,143	-0.02%
2018/04/12	26	45.48	27	45.41	45.00	-1	8,970	-0.01%
2018/04/11	50	46.09	46	45.81	45.75	4	8,742	0.05%
2018/04/10	52	45.95	46	46.53	45.80	6	8,194	0.07%
2018/04/09	26	42.55	39	42.96	44.30	-13	7,423	-0.18%
2018/04/03	24	39.58	26	40.18	40.30	-2	7,016	-0.03%
2018/04/02	36	40.00	30	39.62	39.00	6	6,619	0.09%
2018/03/31	44	38.76	34	39.30	39.70	10	6,123	0.16%
2018/03/30	15	36.38	18	36.36	37.00	-3	5,122	-0.06%
2018/03/29	13	32.93	34	33.31	33.65	-21	4,311	-0.49%
2018/03/28	0	31.35	0	0.00	31.35	0	3,816	0.00%
2018/03/20	0	32.90	0	0.00	29.85	0	3,598	0.00%
2018/03/08	0	0.00	2	30.00	30.00	-2	3,559	-0.06%
2018/03/07	2	30.20	0	0.00	29.85	2	3,561	0.06%
2018/03/05	3	30.30	0	0.00	30.10	3	3,595	0.08%
2018/03/02	0	0.00	1	31.45	31.15	-1	3,556	-0.03%
2018/03/01	2	31.70	0	0.00	31.70	2	3,528	0.06%
2018/02/27	0	0.00	2	31.23	31.20	-2	3,427	-0.06%
2018/02/23	1	32.10	4	31.68	31.45	-3	3,335	-0.09%
2018/02/07	0	0.00	3	31.10	30.40	-3	3,048	-0.10%
2018/02/06	0	0.00	4	29.68	29.65	-4	2,875	-0.14%
2018/01/29	0	0.00	4	30.95	30.40	-4	2,545	-0.16%
2018/01/25	0	0.00	1	30.00	29.90	-1	2,572	-0.04%
2018/01/22	0	0.00	1	29.25	29.55	-1	2,418	-0.04%
2018/01/19	5	28.70	4	29.00	29.00	1	2,351	0.04%
2018/01/08	0	0.00	4	29.54	29.65	-4	2,358	-0.17%
2018/01/04	0	0.00	1	28.75	28.70	-1	2,287	-0.04%
2018/01/03	3	29.25	2	29.05	28.95	1	2,282	0.04%