精英 (2331)-凱基-永康券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼0.55
漲幅
-1.75%
成交量
9,476張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	31.30	2	31.43	31.50	0	5,323	0.00%
2024/04/16	0	0.00	16	29.71	29.10	-16	5,403	-0.30%
2024/04/15	15	31.90	0	0.00	31.30	15	5,439	0.28%
2024/04/11	1	31.00	0	0.00	31.40	1	5,719	0.02%
2024/04/03	1	31.45	0	0.00	31.10	1	7,258	0.01%
2024/04/02	0	0.00	1	31.75	31.60	-1	7,326	-0.01%
2024/03/29	1	31.45	1	31.65	31.50	0	7,663	0.00%
2024/03/28	0	0.00	31	31.05	31.10	-31	7,904	-0.39%
2024/03/26	30	31.80	0	0.00	31.30	30	8,768	0.34%
2024/03/18	1	29.35	0	0.00	29.70	1	9,313	0.01%
2024/03/12	0	0.00	10	30.15	30.10	-10	9,656	-0.10%
2024/03/06	1	32.05	1	31.60	31.50	0	9,515	0.00%
2024/03/05	1	31.40	15	31.53	31.55	-14	9,474	-0.15%
2024/03/04	15	32.50	14	32.16	31.70	1	9,450	0.01%
2024/02/29	1	32.00	5	31.19	32.00	-4	9,303	-0.04%
2024/02/27	4	30.93	11	31.27	30.75	-7	9,217	-0.08%
2024/02/26	16	31.50	0	0.00	31.55	16	9,120	0.18%
2024/02/23	4	30.93	27	31.25	31.00	-23	8,939	-0.26%
2024/02/22	0	0.00	1	29.55	29.50	-1	8,654	-0.01%
2024/02/21	1	29.30	0	0.00	29.25	1	8,635	0.01%
2024/02/20	0	0.00	8	29.71	29.40	-8	8,686	-0.09%
2024/02/19	0	0.00	2	30.15	30.10	-2	8,754	-0.02%
2024/02/16	0	0.00	1	30.20	30.05	-1	8,875	-0.01%
2024/02/15	3	30.13	0	0.00	29.60	3	8,997	0.03%
2024/02/05	0	0.00	6	30.48	30.20	-6	9,093	-0.07%
2024/02/02	0	0.00	21	31.39	30.80	-21	9,136	-0.23%
2024/01/31	0	0.00	11	31.00	30.95	-11	9,463	-0.12%
2024/01/30	0	0.00	1	30.85	30.90	-1	9,457	-0.01%
2024/01/29	0	0.00	3	30.83	31.15	-3	9,476	-0.03%
2024/01/26	3	31.00	2	31.20	30.90	1	9,467	0.01%
2024/01/25	2	31.58	0	0.00	31.45	2	9,420	0.02%
2024/01/24	0	0.00	9	31.59	31.50	-9	9,372	-0.10%
2024/01/23	6	31.79	1	31.85	31.85	5	9,330	0.05%
2024/01/18	5	29.85	5	30.05	30.00	0	9,099	0.00%
2024/01/12	5	31.03	3	30.75	30.75	2	8,859	0.02%
2024/01/11	4	31.66	1	31.75	31.75	3	8,716	0.03%
2024/01/10	5	31.28	6	31.55	31.45	-1	8,619	-0.01%
2024/01/09	19	31.06	20	31.83	30.95	-1	8,559	-0.01%
2024/01/08	5	32.37	6	32.03	31.85	-1	8,377	-0.01%
2024/01/05	4	31.90	5	31.93	32.00	-1	8,121	-0.01%
2024/01/04	6	32.28	6	32.39	31.65	0	7,918	0.00%
2024/01/03	43	33.18	23	32.92	33.45	20	7,582	0.26%
2023/12/29	5	31.48	1	31.85	31.50	4	6,558	0.06%
2023/12/27	1	31.30	1	31.25	30.80	0	6,222	0.00%
2023/12/26	2	31.25	0	0.00	31.25	2	6,082	0.03%
2023/12/25	6	30.97	1	31.20	30.60	5	5,874	0.09%
2023/12/22	1	30.50	1	30.80	30.80	0	5,582	0.00%
2023/12/21	7	31.22	6.2	30.89	30.70	0.8	5,397	0.02%
2023/12/20	2	30.20	1	30.95	31.45	1	4,677	0.02%
2023/12/19	0	0.00	1	28.95	28.60	-1	4,380	-0.02%
2023/12/18	1	28.70	1	28.55	28.35	0	4,387	0.00%
2023/12/15	1	30.20	1	30.40	29.30	0	4,397	0.00%
2023/12/08	6	29.69	0	0.00	29.75	6	4,534	0.13%
2023/12/07	0	0.00	8	29.14	28.95	-8	4,496	-0.18%
2023/12/06	0	0.00	4	28.55	28.50	-4	4,668	-0.09%
2023/12/05	0	0.00	0.4	28.55	28.55	-0.4	4,724	-0.01%
2023/12/01	0	0.00	1	28.85	28.80	-1	5,030	-0.02%
2023/11/29	0	0.00	1	29.10	28.95	-1	5,901	-0.02%
2023/11/27	0	0.00	1	29.10	28.80	-1	7,170	-0.01%
2023/11/22	20	28.95	0	0.00	29.20	20	10,025	0.20%
2023/11/20	1	28.85	1	29.05	29.00	0	12,100	0.00%
2023/11/17	3	28.35	0	0.00	28.40	3	12,241	0.02%
2023/11/16	3	27.85	2	28.15	28.55	1	12,278	0.01%
2023/11/15	0.4	28.50	0	0.00	28.00	0.4	12,316	0.00%
2023/11/14	1	27.60	1	28.50	28.10	0	12,240	0.00%
2023/11/13	6	26.70	5	27.09	27.50	1	12,123	0.01%
2023/11/10	5	26.20	6	26.44	27.15	-1	11,974	-0.01%
2023/11/09	17	26.96	11	26.99	26.80	6	11,929	0.05%
2023/11/08	1	26.70	0	0.00	26.60	1	11,587	0.01%
2023/11/06	8	26.69	8	26.66	26.60	0	11,798	0.00%
2023/11/03	0	0.00	8	26.40	26.20	-8	11,779	-0.07%
2023/10/27	5	26.35	5	26.55	26.50	0	11,889	0.00%
2023/10/26	1	26.40	2	26.40	26.40	-1	11,934	-0.01%
2023/10/25	2	26.95	0	0.00	26.90	2	11,986	0.02%
2023/10/24	1	26.85	0	0.00	26.80	1	12,031	0.01%
2023/10/20	1	26.60	1	26.25	26.40	0	12,154	0.00%
2023/10/18	2	26.98	3	26.82	26.90	-1	12,243	-0.01%
2023/10/13	1	28.45	1	28.10	28.05	0	12,489	0.00%
2023/10/11	0	0.00	3	28.23	28.10	-3	12,915	-0.02%
2023/10/06	1	28.60	0	0.00	28.75	1	13,176	0.01%
2023/10/04	0	0.00	5	28.80	28.70	-5	13,291	-0.04%
2023/10/03	1	29.25	0	0.00	29.05	1	13,303	0.01%
2023/10/02	1	29.45	0	0.00	29.25	1	13,334	0.01%
2023/09/26	13	29.44	0	0.00	29.20	13	13,739	0.09%
2023/09/25	1	29.70	0	0.00	29.40	1	14,070	0.01%
2023/09/21	1	28.90	0	0.00	28.80	1	14,320	0.01%
2023/09/20	0.1	29.60	0	0.00	29.20	0.1	14,437	0.00%
2023/09/19	4	30.10	0	0.00	29.75	4	14,493	0.03%
2023/09/15	2	30.70	0	0.00	30.55	2	14,703	0.01%
2023/09/14	7	31.39	0	0.00	31.20	7	14,835	0.05%
2023/09/13	1	31.45	0	0.00	31.55	1	14,722	0.01%
2023/09/12	17	32.41	12	32.45	31.90	5	14,792	0.03%
2023/09/11	1	33.10	2	32.45	32.15	-1	15,007	-0.01%
2023/09/08	1	34.85	0	0.00	34.65	1	14,819	0.01%
2023/09/07	0	0.00	2	35.05	34.80	-2	14,831	-0.01%
2023/09/06	1	35.60	2	35.13	35.00	-1	14,838	-0.01%
2023/09/05	3	34.90	7	34.60	35.15	-4	14,708	-0.03%
2023/09/04	14	37.22	0	0.00	36.25	14	14,288	0.10%
2023/09/01	53	40.30	171	40.06	40.25	-118	14,019	-0.84%	大賣/鉅額交易
2023/08/31	118	39.45	459	38.52	39.40	-341	13,380	-2.55%	大買/大賣/鉅額交易
2023/08/30	18	39.31	12	39.52	39.40	6	13,215	0.05%
2023/08/29	257	40.08	66	39.92	40.10	191	13,059	1.46%	大買/鉅額交易
2023/08/28	275	39.72	36	39.48	39.45	239	12,653	1.89%	大買/鉅額交易
2023/08/25	66	36.35	70	36.93	38.70	-4	11,669	-0.03%
2023/08/24	3	34.42	16	34.45	35.20	-13	10,740	-0.12%
2023/08/23	1	31.70	2	31.50	32.00	-1	10,094	-0.01%
2023/08/22	0	0.00	1	31.20	31.20	-1	10,280	-0.01%
2023/08/21	0	0.00	1	30.75	30.80	-1	10,495	-0.01%
2023/08/18	0	0.00	3	29.48	29.60	-3	10,452	-0.03%
2023/08/17	0	0.00	1	29.50	29.45	-1	10,507	-0.01%
2023/08/15	3	28.57	0	0.00	28.70	3	10,765	0.03%
2023/08/14	0	0.00	1	27.70	27.80	-1	10,835	-0.01%
2023/08/11	1	28.20	0	0.00	27.65	1	10,847	0.01%
2023/08/10	1	28.20	3	27.98	27.90	-2	10,874	-0.02%
2023/08/02	1	28.30	1	28.10	28.15	0	11,193	0.00%
2023/08/01	2	29.08	0	0.00	29.00	2	11,235	0.02%
2023/07/31	1	30.45	0	0.00	29.60	1	11,295	0.01%
2023/07/27	0	0.00	1	30.60	30.65	-1	11,421	-0.01%
2023/07/25	4	31.00	0	0.00	30.35	4	11,648	0.03%
2023/07/21	0	0.00	2	30.13	29.90	-2	11,550	-0.02%
2023/07/20	1	29.60	0	0.00	30.15	1	11,571	0.01%
2023/07/19	1	29.75	2	29.10	29.10	-1	11,500	-0.01%
2023/07/18	4	30.04	5	29.95	29.95	-1	11,449	-0.01%
2023/07/17	5	28.27	1	27.85	29.15	4	11,305	0.04%
2023/07/14	1	30.85	0	0.00	30.85	1	11,095	0.01%
2023/07/13	6	31.54	10	31.14	31.25	-4	11,057	-0.04%
2023/07/12	1	30.65	10	30.40	30.35	-9	10,787	-0.08%
2023/07/11	2	31.35	12	30.26	30.50	-10	10,908	-0.09%
2023/07/10	0	0.00	1	31.10	31.00	-1	10,853	-0.01%
2023/07/07	4	31.24	0	0.00	31.05	4	10,868	0.04%
2023/07/06	20	31.49	12	31.80	31.55	8	10,957	0.07%
2023/07/05	29	32.32	6	32.16	31.40	23	10,890	0.21%
2023/07/04	1	31.50	30	31.61	32.35	-29	10,752	-0.27%
2023/07/03	8	33.13	4	33.23	33.45	4	10,479	0.04%
2023/06/30	1	31.75	11	31.80	31.70	-10	10,123	-0.10%
2023/06/29	8	31.45	2	31.60	31.60	6	10,127	0.06%
2023/06/28	10	31.10	3	31.03	30.90	7	9,992	0.07%
2023/06/27	0	0.00	2	30.95	30.20	-2	9,967	-0.02%
2023/06/26	18	30.89	0	0.00	30.85	18	9,841	0.18%
2023/06/21	1	30.45	8	30.85	30.70	-7	9,724	-0.07%
2023/06/20	7	30.24	1	30.30	29.85	6	9,454	0.06%
2023/06/19	2	29.35	1	29.50	29.30	1	9,230	0.01%
2023/06/16	5	29.79	2	29.75	29.75	3	9,200	0.03%
2023/06/15	7	30.05	7	30.33	30.70	0	9,033	0.00%
2023/06/14	1	29.30	1	29.50	29.25	0	8,719	0.00%
2023/06/13	0	29.80	5	30.00	29.65	-5	8,678	-0.06%
2023/06/12	7	30.10	2	30.18	30.10	5	8,632	0.06%
2023/06/09	2	29.83	1	29.80	29.80	1	8,611	0.01%
2023/06/08	3	29.62	0	0.00	29.40	3	8,614	0.03%
2023/06/06	4	29.94	1	30.10	30.10	3	8,688	0.03%
2023/06/05	13	30.66	1	30.75	30.50	12	8,529	0.14%
2023/06/02	11	30.87	11	30.86	31.15	0	8,201	0.00%
2023/06/01	14	29.84	37	29.69	29.80	-23	7,600	-0.30%
2023/05/31	31	28.91	7	29.11	28.90	24	7,058	0.34%
2023/05/30	3	28.68	0	0.00	28.30	3	6,774	0.04%
2023/05/29	1	28.60	2	28.80	28.70	-1	6,409	-0.02%
2023/05/26	2	29.25	0	0.00	28.25	2	6,207	0.03%
2023/05/25	10	28.20	0	0.00	28.30	10	5,821	0.17%
2023/05/24	0	0.00	1	27.35	27.30	-1	5,497	-0.02%
2023/05/23	4	26.59	4	26.70	26.75	0	5,392	0.00%
2023/05/22	9	26.56	0	0.00	27.10	9	5,281	0.17%
2023/05/18	0	0.00	9	26.05	26.15	-9	4,960	-0.18%
2023/05/16	0	0.00	4	25.45	25.40	-4	4,798	-0.08%
2023/05/15	2	26.00	0	0.00	25.90	2	4,708	0.04%
2023/05/09	0	0.00	1	25.55	25.60	-1	4,173	-0.02%
2023/05/04	0	0.00	0	26.25	26.25	0	3,895	0.00%
2023/05/02	2	25.55	0	0.00	25.55	2	3,643	0.05%
2023/04/28	0	0.00	2	24.65	24.80	-2	3,466	-0.06%
2023/04/26	0	0.00	1	23.65	24.00	-1	3,263	-0.03%
2023/04/24	2	23.60	0	0.00	23.60	2	3,134	0.06%
2023/04/18	0	0.00	0	23.65	23.75	0	2,845	0.00%
2023/04/11	0	0.00	1	22.30	23.20	-1	2,426	-0.04%
2023/04/07	0	0.00	1	22.35	22.10	-1	2,247	-0.04%
2023/04/06	1	22.30	0	0.00	22.35	1	2,223	0.04%
2023/03/30	3	23.27	2	22.95	22.95	1	2,148	0.05%
2023/03/29	0	0.00	6	23.85	23.30	-6	2,000	-0.30%
2023/03/28	8	23.78	3	24.25	24.25	5	1,927	0.26%
2023/03/15	21	22.78	20	22.81	22.90	1	1,913	0.05%
2023/03/13	12	23.08	10	23.40	23.05	2	1,776	0.11%
2023/03/10	1	22.90	1	24.30	23.95	0	1,677	0.00%
2023/03/09	20	22.56	20	22.20	22.20	0	1,447	0.00%
2023/02/08	0	0.00	2	21.70	21.50	-2	1,671	-0.12%
2023/01/04	0	0.00	4	21.00	20.95	-4	2,219	-0.18%
2022/12/28	1	20.70	0	0.00	20.70	1	2,567	0.04%
2022/12/22	0	0.00	3	21.55	21.55	-3	2,965	-0.10%
2022/12/20	1	21.30	0	0.00	21.30	1	3,150	0.03%
2022/12/15	5	22.86	0	0.00	22.50	5	3,287	0.15%
2022/12/14	2	22.65	0	0.00	23.10	2	3,210	0.06%
2022/12/07	1	21.50	0	0.00	21.55	1	3,464	0.03%
2022/12/06	1	21.75	0	0.00	21.70	1	3,490	0.03%
2022/12/01	0	0.00	1	22.45	22.45	-1	3,678	-0.03%
2022/11/30	0	0.00	1	22.70	22.45	-1	3,719	-0.03%
2022/11/25	0	0.00	1	22.00	22.00	-1	3,987	-0.03%
2022/10/20	1	20.40	2	20.45	20.50	-1	6,863	-0.01%
2022/10/19	10	21.28	8	20.98	20.95	2	6,871	0.03%
2022/10/17	1	20.90	0	0.00	21.60	1	6,872	0.01%
2022/10/12	2	22.50	0	0.00	22.90	2	6,994	0.03%
2022/10/11	3	23.70	0	0.00	23.10	3	6,906	0.04%
2022/10/07	5	25.90	9	25.80	25.20	-4	6,811	-0.06%
2022/10/06	0	0.00	301	25.88	25.90	-301	6,696	-4.49%	大賣/鉅額交易
2022/10/05	3	25.92	4	25.88	25.85	-1	6,625	-0.02%
2022/10/04	19	25.81	16	26.02	25.90	3	6,562	0.05%
2022/10/03	3	25.97	0	0.00	26.00	3	6,432	0.05%
2022/09/30	1	25.00	5	26.00	26.00	-4	6,393	-0.06%
2022/09/29	0	0.00	2	25.73	25.65	-2	6,316	-0.03%
2022/09/28	4	25.58	133	24.61	24.95	-129	6,242	-2.07%	大賣/鉅額交易
2022/09/26	9	24.95	0	0.00	24.90	9	6,131	0.15%
2022/09/23	1	24.50	0	0.00	24.50	1	6,074	0.02%
2022/09/16	1	25.35	0	0.00	25.35	1	6,098	0.02%
2022/09/15	424	26.22	0	0.00	26.10	424	6,033	7.03%	大買/鉅額交易
2022/09/12	0	0.00	3	24.65	24.65	-3	5,833	-0.05%
2022/09/06	0	0.00	10	25.60	25.65	-10	5,647	-0.18%
2022/09/02	0	0.00	10	25.73	25.95	-10	5,551	-0.18%
2022/08/31	0	0.00	6	26.46	26.25	-6	5,331	-0.11%
2022/08/30	0	0.00	4	26.75	26.20	-4	5,260	-0.08%
2022/08/29	0	0.00	7	25.50	26.35	-7	5,141	-0.14%
2022/08/26	2	25.95	27	26.05	26.00	-25	5,048	-0.50%
2022/08/23	2	24.80	6	24.92	24.45	-4	4,538	-0.09%
2022/08/22	21	25.33	4	24.80	24.80	17	4,392	0.39%
2022/08/19	20	26.07	0	0.00	25.60	20	4,195	0.48%
2022/08/18	7	26.34	0	0.00	26.45	7	3,908	0.18%
2022/08/17	3	24.75	13	25.32	25.70	-10	3,504	-0.29%
2022/08/16	2	22.40	9	23.46	24.65	-7	2,812	-0.25%
2022/08/10	10	20.73	10	20.40	20.40	0	2,264	0.00%
2022/08/08	5	21.80	5	22.10	22.00	0	2,206	0.00%
2022/07/28	0	0.00	3	22.47	21.65	-3	2,074	-0.14%
2022/07/27	0	0.00	7	22.35	22.50	-7	2,006	-0.35%
2022/07/26	5	22.24	3	22.33	22.40	2	1,959	0.10%
2022/07/21	6	21.43	6	21.58	21.85	0	1,849	0.00%
2022/07/20	7	22.20	0	0.00	21.70	7	1,812	0.39%
2022/07/18	3	20.60	3	20.95	21.00	0	1,615	0.00%
2022/07/14	0	0.00	3	20.10	20.20	-3	1,674	-0.18%
2022/07/12	3	19.50	0	0.00	19.40	3	1,661	0.18%
2022/07/11	0	0.00	1	20.10	20.20	-1	1,651	-0.06%
2022/07/08	43	20.14	42	19.89	19.80	1	1,639	0.06%
2022/07/05	0	0.00	7	19.15	19.15	-7	1,557	-0.45%
2022/07/04	0	0.00	23	19.35	19.35	-23	1,510	-1.52%
2022/07/01	0	0.00	95	20.72	20.10	-95	1,479	-6.42%
2022/06/30	0	0.00	259	21.36	21.20	-259	1,435	-18.04%	大賣/鉅額交易
2022/06/27	0	0.00	4	21.89	21.60	-4	1,281	-0.31%
2022/06/23	0	0.00	230	20.38	20.70	-230	1,068	-21.53%	大賣/鉅額交易
2022/06/14	0	0.00	1.1	20.10	20.15	-1.1	1,010	-0.11%
2022/06/02	1.1	20.80	0	0.00	20.65	1.1	1,021	0.11%
2022/05/30	0	0.00	1	20.30	20.25	-1	1,050	-0.10%
2022/05/25	0	0.00	1	20.10	19.90	-1	1,064	-0.09%
2022/04/27	1	18.65	0	0.00	18.75	1	1,202	0.08%
2022/04/25	0	0.00	6	19.75	19.60	-6	1,191	-0.50%
2022/04/21	6	20.82	2	20.83	20.80	4	1,195	0.33%
2022/04/18	0	0.00	2	19.20	19.05	-2	1,179	-0.17%
2022/04/11	1	18.85	0	0.00	18.80	1	1,310	0.08%
2022/04/08	0	0.00	152	19.19	19.15	-152	1,317	-11.54%	大賣/鉅額交易
2022/04/07	1	19.15	98	19.25	19.15	-97	1,341	-7.23%
2022/04/01	0	0.00	60	20.03	20.00	-60	1,379	-4.35%
2022/03/30	0	0.00	1	20.35	20.30	-1	1,432	-0.07%
2022/03/24	0	0.00	1	19.95	19.85	-1	1,530	-0.07%
2022/03/15	1	18.45	0	0.00	18.35	1	2,026	0.05%
2022/03/08	0	0.00	5	18.80	18.45	-5	2,308	-0.22%
2022/03/07	1	18.90	203	18.86	19.00	-202	2,452	-8.24%	大賣/鉅額交易
2022/02/25	0	19.95	0	0.00	19.60	0	3,135	0.00%
2022/02/24	3	19.43	0	0.00	19.40	3	3,290	0.09%
2022/02/14	1	20.05	0	0.00	20.05	1	3,987	0.03%
2022/02/10	0	0.00	293	20.56	20.60	-293	4,296	-6.82%	大賣/鉅額交易
2022/01/25	0	0.00	349	19.68	19.65	-349	4,655	-7.50%	大賣/鉅額交易
2022/01/24	1	19.85	0	0.00	20.05	1	4,774	0.02%
2022/01/21	0	0.00	130	20.48	20.35	-130	4,818	-2.70%	大賣/鉅額交易
2022/01/14	6	20.35	0	0.00	20.25	6	5,451	0.11%
2022/01/12	6	20.92	0	0.00	21.10	6	5,573	0.11%
2022/01/10	15	21.66	0	0.00	21.60	15	5,763	0.26%
2022/01/06	2	22.15	1	22.20	22.20	1	5,842	0.02%
2021/12/29	0	0.00	1	22.35	22.35	-1	6,208	-0.02%
2021/12/15	2	22.10	0	0.00	22.00	2	8,669	0.02%
2021/12/10	2	22.40	0	0.00	22.35	2	9,867	0.02%
2021/12/09	6	22.93	35	22.85	22.85	-29	9,912	-0.29%
2021/12/08	0	0.00	70	23.15	23.05	-70	9,874	-0.71%
2021/12/06	6	23.16	11	23.06	23.00	-5	9,932	-0.05%
2021/12/03	109	23.41	5	23.35	23.35	104	10,155	1.02%	大買/鉅額交易
2021/12/02	1	24.15	1	23.55	23.35	0	10,203	0.00%
2021/12/01	372	24.96	2	25.05	24.75	370	10,291	3.60%	大買/鉅額交易
2021/11/30	773	24.84	12	24.83	24.85	761	10,215	7.45%	大買/鉅額交易
2021/11/29	1	23.45	10	23.60	23.35	-9	10,087	-0.09%
2021/11/25	11	23.60	0	0.00	23.70	11	10,740	0.10%
2021/11/24	0	0.00	10	23.65	23.60	-10	10,749	-0.09%
2021/11/23	10	23.35	0	0.00	23.15	10	10,736	0.09%
2021/11/22	50	22.90	0	0.00	22.75	50	10,769	0.46%
2021/11/19	710	22.92	5	23.28	22.90	705	11,022	6.40%	大買/鉅額交易
2021/11/18	1	22.00	0	0.00	22.00	1	10,894	0.01%
2021/11/15	8	21.66	45	21.63	21.30	-37	10,887	-0.34%
2021/11/12	11	22.20	10	22.00	22.00	1	10,815	0.01%
2021/11/11	0	0.00	1	22.35	22.30	-1	10,763	-0.01%
2021/11/10	1	22.90	0	0.00	22.85	1	10,692	0.01%
2021/11/09	1	24.05	496	23.92	24.00	-495	10,557	-4.69%	大賣/鉅額交易
2021/11/08	1	23.20	0	0.00	23.70	1	10,423	0.01%
2021/11/04	0	0.00	37	23.15	22.90	-37	10,371	-0.36%
2021/11/03	1	23.10	170	22.89	23.00	-169	10,351	-1.63%	大賣/鉅額交易
2021/11/02	0	0.00	806	23.28	22.85	-806	10,261	-7.85%	大賣/鉅額交易
2021/11/01	1	23.70	380	23.90	23.85	-379	10,101	-3.75%	大賣/鉅額交易
2021/10/28	0	0.00	59	23.85	23.70	-59	9,934	-0.59%
2021/10/27	1	23.60	0	0.00	23.60	1	9,810	0.01%
2021/10/26	3	24.32	3	23.35	23.60	0	9,774	0.00%
2021/10/21	100	22.60	0	0.00	22.50	100	9,625	1.04%
2021/10/20	22	22.45	0	0.00	22.35	22	9,678	0.23%
2021/10/19	10	22.95	0	0.00	22.90	10	9,673	0.10%
2021/10/18	1	23.25	0	0.00	23.20	1	9,650	0.01%
2021/10/15	50	22.85	0	0.00	22.70	50	9,549	0.52%
2021/10/13	0	0.00	1	22.90	22.85	-1	9,507	-0.01%
2021/10/12	1	23.70	1	23.65	23.35	0	9,568	0.00%
2021/10/08	0	0.00	2	23.03	23.20	-2	9,481	-0.02%
2021/10/07	2	23.13	1	23.00	22.95	1	9,423	0.01%
2021/10/05	7	23.20	1	22.55	23.15	6	9,351	0.06%
2021/10/04	8	23.28	1	22.70	23.00	7	9,331	0.08%
2021/10/01	0	0.00	1	23.70	22.80	-1	9,248	-0.01%
2021/09/30	101	24.17	0	0.00	23.85	101	9,108	1.11%	大買/鉅額交易
2021/09/29	101	24.04	1	24.25	24.05	100	9,019	1.11%	大買/
2021/09/28	211	24.70	1	24.25	24.50	210	8,906	2.36%	大買/鉅額交易
2021/09/27	41	24.97	24	24.46	24.40	17	8,715	0.20%
2021/09/24	32	25.29	51	24.80	25.05	-19	8,575	-0.22%
2021/09/23	31	24.39	2	23.90	25.35	29	8,134	0.36%
2021/09/22	4	24.53	1	24.50	23.60	3	7,496	0.04%
2021/09/17	619	25.31	4	25.74	25.45	615	6,924	8.88%	大買/鉅額交易
2021/09/16	612	24.83	0	0.00	23.90	612	5,909	10.36%	大買/鉅額交易
2021/09/15	54	24.28	6	24.15	24.20	48	5,737	0.84%
2021/09/14	2	24.05	5	23.16	24.30	-3	5,652	-0.05%
2021/09/13	20	22.47	1	23.25	23.20	19	5,513	0.34%
2021/09/09	1	23.40	0	0.00	23.40	1	5,397	0.02%
2021/09/08	22	23.00	0	0.00	23.10	22	5,367	0.41%
2021/09/06	40	23.80	5	23.50	23.00	35	5,070	0.69%
2021/09/01	1	24.75	3	24.90	24.90	-2	4,667	-0.04%
2021/08/25	6	23.00	0	0.00	23.20	6	3,618	0.17%
2021/08/24	5	22.00	1	21.55	21.90	4	3,364	0.12%
2021/08/18	1	19.00	0	0.00	19.70	1	3,353	0.03%
2021/08/17	1	19.40	0	0.00	19.30	1	3,389	0.03%
2021/08/11	2	20.03	0	0.00	19.85	2	3,505	0.06%
2021/08/10	1	21.00	0	0.00	20.80	1	3,572	0.03%
2021/08/03	0	0.00	2	21.50	21.35	-2	4,409	-0.05%
2021/07/30	0	0.00	8	21.45	21.60	-8	4,497	-0.18%
2021/07/27	10	22.35	0	0.00	22.45	10	4,874	0.21%
2021/07/23	2	22.20	0	0.00	22.35	2	4,917	0.04%
2021/07/22	4	21.50	0	0.00	21.35	4	4,933	0.08%
2021/07/19	4	22.15	0	0.00	22.30	4	5,432	0.07%
2021/07/16	10	22.85	0	0.00	22.35	10	6,116	0.16%
2021/07/14	0	0.00	3	20.95	20.85	-3	6,823	-0.04%
2021/07/13	1	21.80	0	0.00	21.05	1	7,156	0.01%
2021/07/06	3	21.90	0	0.00	21.60	3	7,986	0.04%
2021/07/01	1	21.80	0	0.00	21.40	1	8,417	0.01%
2021/06/22	1	21.90	0	0.00	21.70	1	10,793	0.01%
2021/06/18	0	0.00	1	22.85	22.50	-1	11,798	-0.01%
2021/05/31	5	24.20	5	24.44	24.60	0	17,913	0.00%
2021/05/28	10	24.43	10	24.15	24.15	0	18,415	0.00%
2021/05/27	0	0.00	2	24.65	24.50	-2	19,200	-0.01%
2021/05/20	5	24.05	5	24.47	23.25	0	21,785	0.00%
2021/05/19	0	0.00	5	23.55	24.00	-5	22,940	-0.02%
2021/05/14	2	23.35	2	23.85	23.10	0	23,060	0.00%
2021/05/12	1	22.05	0	0.00	22.65	1	23,223	0.00%
2021/05/11	0	0.00	10	25.34	24.50	-10	23,049	-0.04%
2021/05/10	3	26.63	1	26.80	26.90	2	23,000	0.01%
2021/05/07	4	26.78	0	0.00	26.70	4	23,046	0.02%
2021/05/06	5	26.35	5	25.85	26.10	0	23,078	0.00%
2021/05/05	5	25.10	7	26.19	26.30	-2	23,029	-0.01%
2021/05/03	10	26.48	10	26.00	26.00	0	22,942	0.00%
2021/04/29	18	27.48	10	27.45	27.40	8	22,917	0.03%
2021/04/28	3	28.15	0	0.00	28.20	3	23,062	0.01%
2021/04/27	1	27.80	3	27.90	28.75	-2	23,497	-0.01%
2021/04/26	9	28.66	7	28.65	28.55	2	23,892	0.01%
2021/04/23	0	0.00	1	29.75	29.45	-1	23,760	0.00%
2021/04/22	0	0.00	4	29.70	29.45	-4	23,683	-0.02%
2021/04/21	0	0.00	2	33.00	32.60	-2	23,036	-0.01%
2021/04/20	2	32.78	1	32.60	32.35	1	22,928	0.00%
2021/04/19	1	32.05	0	0.00	32.20	1	22,678	0.00%
2021/04/16	4	30.94	3	30.95	31.10	1	22,454	0.00%
2021/04/14	0	0.00	1	30.75	30.05	-1	22,746	0.00%
2021/04/13	6	30.18	3	30.15	30.75	3	22,708	0.01%
2021/04/12	3	31.10	3	30.28	31.00	0	22,622	0.00%
2021/04/09	11	30.18	10	30.10	30.05	1	22,457	0.00%
2021/04/08	3	30.93	2	31.00	30.70	1	22,353	0.00%
2021/04/07	2	30.85	2	31.10	30.70	0	22,626	0.00%
2021/04/06	9	30.72	9	30.91	30.70	0	22,812	0.00%
2021/04/01	2	31.55	3	31.50	31.40	-1	23,514	0.00%
2021/03/29	8	32.90	5	32.65	32.65	3	23,886	0.01%
2021/03/26	5	33.23	2	33.23	33.40	3	24,177	0.01%
2021/03/25	7	31.66	10	32.02	33.10	-3	24,426	-0.01%
2021/03/24	6	31.05	17	30.29	31.25	-11	24,766	-0.04%
2021/03/23	11	30.51	2	30.40	30.25	9	24,698	0.04%
2021/03/22	6	33.99	10	33.87	33.60	-4	24,373	-0.02%
2021/03/19	13	34.96	8	34.67	34.60	5	24,067	0.02%
2021/03/18	7	34.09	5	34.20	34.10	2	23,572	0.01%
2021/03/17	0	0.00	6	34.03	33.70	-6	23,445	-0.03%
2021/03/16	1	34.60	60	35.18	34.60	-59	23,195	-0.25%
2021/03/15	24	35.37	8	35.67	35.30	16	22,716	0.07%
2021/03/12	88	34.73	35	34.11	34.50	53	21,886	0.24%
2021/03/11	16	31.87	20	31.92	32.30	-4	20,610	-0.02%
2021/03/10	6	31.70	4	31.45	31.25	2	20,337	0.01%
2021/03/09	2	30.73	3	31.22	31.00	-1	20,017	0.00%
2021/03/08	2	30.88	1	30.50	30.50	1	19,842	0.01%
2021/03/05	1	31.55	2	31.03	30.85	-1	19,635	-0.01%
2021/03/04	3	31.07	2	31.30	30.50	1	19,337	0.01%
2021/03/03	3	31.65	2	31.65	31.30	1	19,040	0.01%
2021/03/02	20	31.36	26	31.57	30.35	-6	18,556	-0.03%
2021/02/26	7	30.83	4	31.15	30.50	3	17,786	0.02%
2021/02/25	1	30.65	34	30.39	30.65	-33	17,535	-0.19%
2021/02/24	43	30.64	7	30.26	30.80	36	17,255	0.21%
2021/02/23	12	28.44	7	28.86	29.40	5	16,457	0.03%
2021/02/22	7	29.47	4	29.26	28.20	3	16,102	0.02%
2021/02/19	31	29.12	32	29.47	29.60	-1	15,862	-0.01%
2021/02/18	3	27.25	4	27.48	27.05	-1	14,894	-0.01%
2021/02/17	1	26.35	0	0.00	26.50	1	14,649	0.01%
2021/01/25	0	0.00	1	25.75	26.80	-1	14,198	-0.01%
2021/01/22	0	0.00	10	26.40	26.20	-10	14,018	-0.07%
2021/01/21	40	27.65	30.5	27.26	26.40	9.5	13,954	0.07%
2021/01/20	5	26.74	0	0.00	26.65	5	13,718	0.04%
2021/01/19	0	0.00	8	27.56	27.60	-8	13,192	-0.06%
2021/01/18	0	0.00	1	25.10	25.10	-1	12,593	-0.01%
2021/01/15	2	25.23	0	0.00	24.70	2	12,663	0.02%
2021/01/12	0	0.00	2	24.60	25.20	-2	12,862	-0.02%
2021/01/11	0	0.00	0.5	23.80	23.95	-0.5	12,659	0.00%
2021/01/07	0	0.00	1	26.50	26.15	-1	12,469	-0.01%
2020/12/31	1	26.20	3	26.05	25.95	-2	12,523	-0.02%
2020/12/30	5	26.02	6	26.61	26.35	-1	12,722	-0.01%
2020/12/29	1	26.30	57	25.90	26.30	-56	12,603	-0.44%
2020/12/28	12	26.02	19	26.17	25.80	-7	12,319	-0.06%
2020/12/25	0	0.00	28	25.10	25.10	-28	11,496	-0.24%
2020/12/24	56	23.50	1	23.40	22.85	55	10,843	0.51%
2020/12/23	1	22.90	0	0.00	23.10	1	10,730	0.01%
2020/12/22	0	0.00	23	22.95	22.90	-23	10,416	-0.22%
2020/12/21	6	23.59	163	23.50	23.10	-157	9,876	-1.59%	大賣/鉅額交易
2020/12/18	6.5	22.39	298	22.36	23.40	-291.5	9,081	-3.21%	大賣/鉅額交易
2020/12/17	0	0.00	1	21.30	21.30	-1	8,215	-0.01%
2020/12/14	0	0.00	2	19.35	19.30	-2	7,562	-0.03%
2020/12/11	5	19.03	0	0.00	18.50	5	7,499	0.07%
2020/12/09	3	18.95	0	0.00	19.15	3	7,234	0.04%
2020/12/04	0	0.00	60	18.65	19.05	-60	7,152	-0.84%
2020/12/03	0	0.00	2	18.30	18.00	-2	6,958	-0.03%
2020/11/25	3	17.30	0	0.00	17.15	3	7,075	0.04%
2020/11/19	2	18.00	0	0.00	17.85	2	6,974	0.03%
2020/11/18	31	19.67	30	19.75	18.15	1	6,860	0.01%
2020/11/17	360	19.23	6	19.33	19.40	354	6,236	5.68%	大買/鉅額交易
2020/11/10	0	0.00	5	17.30	17.55	-5	6,078	-0.08%
2020/11/09	2	17.35	0	0.00	17.10	2	5,987	0.03%
2020/11/06	0	0.00	4	18.00	17.70	-4	5,853	-0.07%
2020/10/30	4	17.40	0	0.00	16.95	4	5,724	0.07%
2020/10/28	0	0.00	8	17.10	17.05	-8	5,729	-0.14%
2020/10/27	70	17.21	0	0.00	17.25	70	5,635	1.24%
2020/10/23	20	17.23	0	0.00	17.05	20	5,568	0.36%
2020/10/22	55	17.40	0	0.00	17.30	55	5,409	1.02%
2020/10/21	2	17.08	5	18.35	16.95	-3	5,223	-0.06%
2020/10/13	5	17.06	21	16.72	17.10	-16	4,915	-0.33%
2020/10/12	7	17.24	5	17.26	17.05	2	4,800	0.04%
2020/10/08	20	17.20	2	16.63	17.10	18	4,527	0.40%
2020/10/07	5	15.29	1	15.20	15.95	4	4,128	0.10%
2020/10/06	0	0.00	3	15.07	15.10	-3	3,809	-0.08%
2020/09/29	20	13.30	0	0.00	13.35	20	3,414	0.59%
2020/09/23	3	13.43	0	0.00	13.40	3	3,223	0.09%
2020/09/22	0	0.00	2	13.20	13.50	-2	3,160	-0.06%
2020/09/11	2	12.40	0	0.00	12.45	2	2,995	0.07%
2020/09/03	0	0.00	5	13.65	13.15	-5	2,651	-0.19%
2020/08/27	0	0.00	2	13.70	13.65	-2	2,207	-0.09%
2020/08/14	0	0.00	1	13.50	13.70	-1	1,805	-0.06%
2020/08/11	2	13.60	2	13.45	13.45	0	1,799	0.00%
2020/08/10	3	13.50	3	13.55	13.55	0	1,757	0.00%
2020/08/07	0	0.00	2	12.70	12.90	-2	1,661	-0.12%
2020/08/05	3	13.00	0	0.00	13.00	3	1,635	0.18%
2020/07/22	0	0.00	4	12.70	12.55	-4	1,382	-0.29%
2020/07/14	2	11.50	0	0.00	11.45	2	1,025	0.19%
2020/06/30	2	11.85	0	0.00	11.85	2	983	0.20%
2020/06/05	0	0.00	0	11.75	11.85	0	935	0.00%
2020/05/28	1	11.55	0	0.00	11.50	1	929	0.11%
2020/05/06	3	11.20	4	11.38	11.40	-1	830	-0.12%
2020/04/17	0	0.00	1	10.90	11.10	-1	770	-0.13%
2020/04/16	0	0.00	4	10.28	10.35	-4	689	-0.58%
2020/03/19	1	7.47	0	0.00	7.47	1	675	0.15%
2020/03/16	1	8.86	0	0.00	8.78	1	624	0.16%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/03/12	1	9.82	0	0.00	9.82	1	576	0.17%
2020/03/11	1	10.55	0	0.00	10.40	1	554	0.18%
2020/03/02	0	0.00	7	11.30	11.20	-7	530	-1.32%
2020/02/19	0	0.00	0.2	12.00	12.05	-0.2	493	-0.05%
2019/12/19	0	0.00	1	13.80	14.00	-1	732	-0.14%
2019/11/11	0	0.00	1	12.45	12.45	-1	1,359	-0.07%
2019/10/24	0	0.00	8	13.70	13.80	-8	1,237	-0.65%
2019/10/16	6	13.86	1	13.80	13.80	5	1,184	0.42%
2019/10/15	4	13.50	1	13.30	13.55	3	1,110	0.27%
2019/10/07	7	12.90	0	0.00	12.85	7	1,072	0.65%
2019/09/04	0	0.00	0.4	13.10	13.20	-0.4	925	-0.04%
2019/08/20	40	12.48	40	12.45	12.60	0	656	0.00%
2019/08/19	20	11.70	21	12.06	12.45	-1	554	-0.18%
2019/07/25	0	0.00	2	11.30	11.30	-2	759	-0.26%
2019/07/18	1	11.55	0	0.00	11.60	1	752	0.13%
2019/06/10	0	0.00	10	12.05	12.05	-10	963	-1.04%
2019/05/30	0	0.00	1	12.25	12.10	-1	1,065	-0.09%
2019/05/27	0	0.00	1	12.05	12.10	-1	1,086	-0.09%
2019/05/13	1	12.30	1	12.25	12.30	0	908	0.00%
2019/04/24	0	0.00	2	12.13	12.15	-2	715	-0.28%
2019/04/18	0	0.00	1	12.00	12.00	-1	691	-0.14%
2019/04/16	1	12.30	0	0.00	12.20	1	668	0.15%
2019/04/02	1	11.85	1	11.85	11.95	0	616	0.00%
2019/03/26	1	12.60	0	0.00	12.65	1	552	0.18%
2019/03/13	0	0.00	1	13.35	13.15	-1	528	-0.19%
2019/03/12	1	13.85	0	0.00	13.60	1	506	0.20%
2019/02/25	0	0.00	2	12.95	13.05	-2	548	-0.36%
2019/02/18	1	12.40	0	0.00	12.35	1	526	0.19%
2019/01/17	1	12.50	0	0.00	12.50	1	533	0.19%
2019/01/02	1	12.15	0	0.00	12.20	1	621	0.16%
2018/12/26	1	12.15	0	0.00	12.20	1	634	0.16%
2018/12/17	1	12.45	0	0.00	12.60	1	627	0.16%
2018/12/13	0	0.00	1	13.50	13.50	-1	598	-0.17%
2018/12/04	0	0.00	1	13.75	13.95	-1	623	-0.16%
2018/12/03	0	0.00	1	13.70	13.70	-1	623	-0.16%
2018/11/28	1	12.50	0	0.00	12.55	1	555	0.18%
2018/11/21	1	12.20	0	0.00	12.25	1	476	0.21%
2018/11/02	0	0.00	1	13.50	13.45	-1	499	-0.20%
2018/10/26	3	12.10	0	0.00	12.15	3	491	0.61%
2018/10/12	1	12.05	0	0.00	12.85	1	469	0.21%
2018/10/11	1	13.50	0	0.00	12.75	1	444	0.23%
2018/10/08	0	0.00	0	14.30	14.35	0	414	0.00%
2018/10/01	1	15.10	0	0.00	15.50	1	472	0.21%
2018/09/10	0.1	15.20	0	0.00	14.90	0.1	562	0.01%
2018/08/22	1	15.45	0	0.00	15.55	1	724	0.14%
2018/08/14	1	15.80	0	0.00	15.90	1	765	0.13%
2018/08/06	1	16.60	0	0.00	16.60	1	760	0.13%
2018/07/19	0	0.00	1	17.30	16.95	-1	809	-0.12%
2018/07/13	0	0.00	3	17.20	17.20	-3	817	-0.37%
2018/07/04	0	0.00	5	17.35	17.20	-5	824	-0.61%
2018/06/19	5	17.70	0	0.00	17.65	5	875	0.57%
2018/06/13	2	18.18	1	18.50	18.15	1	882	0.11%
2018/06/11	0	0.00	2	17.90	17.80	-2	828	-0.24%
2018/06/05	0	0.00	2	17.85	17.75	-2	896	-0.22%
2018/06/04	0	0.00	1	17.80	17.95	-1	932	-0.11%
2018/05/31	1	17.45	0	0.00	17.50	1	1,169	0.09%
2018/05/11	2	16.70	0	0.00	16.65	2	1,636	0.12%
2018/05/10	1	16.75	0	0.00	16.80	1	1,636	0.06%
2018/05/09	0	0.00	11	16.45	16.45	-11	1,635	-0.67%
2018/04/24	1	16.70	0	0.00	16.70	1	1,913	0.05%
2018/04/13	0	0.00	1	18.10	17.90	-1	1,981	-0.05%
2018/04/03	1	17.20	0	0.00	17.20	1	2,005	0.05%
2018/03/29	1	17.30	0	0.00	17.20	1	2,038	0.05%
2018/03/27	1	17.20	0	0.00	17.15	1	2,032	0.05%
2018/03/26	2	17.70	0	0.00	17.60	2	1,984	0.10%
2018/03/06	1	19.05	1	19.05	19.00	0	2,031	0.00%
2018/03/05	1	19.10	0	0.00	18.90	1	1,979	0.05%
2018/03/02	1	17.85	0	0.00	18.80	1	1,937	0.05%
2018/02/27	2	18.58	0	0.00	18.55	2	1,869	0.11%
2018/02/26	0	0.00	6	19.60	19.60	-6	1,771	-0.34%
2018/02/09	3	15.98	0	0.00	16.30	3	1,719	0.17%
2018/02/06	3	16.92	0	0.00	16.95	3	1,723	0.17%
2018/01/31	11	18.65	0	0.00	18.70	11	1,883	0.58%
2018/01/30	1	18.70	0	0.00	18.70	1	1,990	0.05%
2018/01/25	0	0.00	1	19.75	19.25	-1	2,173	-0.05%
2018/01/24	4	19.63	3	20.10	19.90	1	2,254	0.04%
2018/01/11	1	18.40	0	0.00	18.35	1	2,217	0.05%
2018/01/08	1	19.05	0	0.00	19.05	1	2,285	0.04%
2018/01/05	1	19.55	0	0.00	19.60	1	2,358	0.04%