所羅門 (2359)-凱基-永康券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
166.5
漲跌
▼3.5
漲幅
-2.06%
成交量
2,693張
產業
上市其他電子類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	168.17	1	171.00	166.50	2	22,341	0.01%
2024/06/06	0	0.00	7	166.71	170.00	-7	22,562	-0.03%
2024/06/05	4.1	160.64	2.3	153.90	164.00	1.9	22,598	0.01%
2024/06/04	2.1	173.57	1	169.00	166.00	1.1	22,533	0.00%
2024/06/03	14	178.29	1	179.51	180.00	13	22,524	0.06%
2024/05/31	1	176.00	0	0.00	175.00	1	22,466	0.00%
2024/05/30	4	177.00	1	183.00	175.50	3	22,440	0.01%
2024/05/29	0	0.00	3	176.33	176.50	-3	22,352	-0.01%
2024/05/28	1.2	170.67	2	172.75	175.00	-0.8	22,292	0.00%
2024/05/27	23.1	177.77	5	175.80	175.50	18.1	22,236	0.08%
2024/05/24	26	171.85	22.1	170.87	171.50	3.9	22,217	0.02%
2024/05/23	54.3	175.99	58.3	173.63	163.00	-4	20,989	-0.02%
2024/05/22	44	159.74	46.2	163.56	166.50	-2.2	18,582	-0.01%
2024/05/21	40.4	141.91	47.3	145.78	151.50	-6.9	17,187	-0.04%
2024/05/20	40	138.81	37	141.20	138.00	3	15,962	0.02%
2024/05/17	25.4	125.31	36.2	126.11	132.00	-10.9	14,225	-0.08%
2024/05/16	28	128.91	28	125.39	120.00	0	13,257	0.00%
2024/05/15	12.1	123.91	4.4	124.58	125.50	7.8	11,712	0.07%
2024/05/14	13	107.50	11.6	110.87	114.50	1.4	11,403	0.01%
2024/05/13	4.1	103.45	2	101.50	104.50	2.1	10,790	0.02%
2024/05/10	16	106.06	17	105.71	106.00	-1	10,541	-0.01%
2024/05/09	8	103.31	11	104.41	105.00	-3	10,038	-0.03%
2024/05/08	28	105.38	22	108.39	101.50	6	9,572	0.06%
2024/05/07	0	0.00	8.6	99.60	101.50	-8.6	8,720	-0.10%
2024/05/06	4.4	92.38	6	92.18	92.30	-1.6	8,590	-0.02%
2024/05/03	13.4	94.57	17.2	95.06	91.70	-3.8	8,415	-0.05%
2024/05/02	12.3	99.35	14.1	98.39	98.00	-1.9	8,091	-0.02%
2024/04/30	17.2	99.03	17.2	100.31	102.00	-0.1	7,880	0.00%
2024/04/29	13.5	103.31	13	100.77	98.50	0.5	7,561	0.01%
2024/04/26	30.1	112.98	32.5	109.66	105.50	-2.4	7,191	-0.03%
2024/04/25	13	107.15	4.4	108.77	109.00	8.6	6,015	0.14%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	4.2	88.88	0.5	90.30	90.30	3.7	5,666	0.07%
2024/04/22	0.5	82.58	0	0.00	82.10	0.5	5,569	0.01%
2024/04/19	0	0.00	0.4	89.10	91.20	-0.4	5,540	-0.01%
2024/04/18	0.5	99.00	0.3	98.80	99.00	0.2	5,520	0.00%
2024/04/16	2.3	91.30	10	91.20	92.00	-7.7	5,567	-0.14%
2024/04/15	0.5	98.80	0.4	99.90	98.80	0.1	5,623	0.00%
2024/04/12	0.4	112.95	0	0.00	103.50	0.4	5,590	0.01%
2024/04/11	0.5	105.00	5	103.50	105.50	-4.5	5,529	-0.08%
2024/04/10	0	0.00	1	100.00	100.50	-1	5,498	-0.02%
2024/04/09	0	0.00	10.3	96.98	99.00	-10.3	5,467	-0.19%
2024/04/08	10.1	101.03	3.3	105.35	105.50	6.8	5,385	0.13%
2024/04/03	3	94.61	4.3	95.28	96.30	-1.3	5,231	-0.02%
2024/04/01	0	0.00	2	79.70	79.70	-2	5,058	-0.04%
2024/03/29	0	0.00	3.1	71.94	72.50	-3.1	5,059	-0.06%
2024/03/28	1.1	71.94	4.4	73.00	73.10	-3.3	5,013	-0.07%
2024/03/27	9.3	71.99	5	71.74	72.80	4.3	4,946	0.09%
2024/03/26	47.6	69.98	43	70.37	69.70	4.6	4,771	0.10%
2024/03/25	2	64.00	1	63.30	65.50	1	3,585	0.03%
2024/03/22	0	0.00	7	59.60	59.60	-7	3,329	-0.21%
2024/03/21	0	0.00	4.1	54.20	54.20	-4.1	3,387	-0.12%
2024/03/20	0	0.00	4	49.35	49.35	-4	3,390	-0.12%
2024/03/19	8	42.35	11	43.54	44.90	-3	3,409	-0.09%
2024/03/18	5	40.25	2.1	41.02	41.05	3	3,010	0.10%
2024/03/15	1	39.70	0	0.00	39.85	1	2,995	0.03%
2024/03/14	0.1	40.50	0	40.75	40.40	0	3,054	0.00%
2024/03/13	10.1	41.36	10	42.00	41.40	0.1	3,137	0.00%
2024/03/12	0.1	41.49	11	41.41	41.20	-10.9	3,199	-0.34%
2024/03/08	6	38.60	1	38.30	38.40	5	2,943	0.17%
2024/03/07	5	39.75	5	39.82	39.35	0	2,946	0.00%
2024/03/06	0	0.00	18	38.85	38.80	-18	3,060	-0.59%
2024/03/04	0	0.00	0.2	40.11	40.10	-0.2	3,310	-0.01%
2024/03/01	1	39.75	1	39.80	39.75	0	3,292	0.00%
2024/02/29	0	0.00	4	39.58	39.65	-4	3,293	-0.12%
2024/02/27	1	40.00	16	39.25	39.40	-15	3,275	-0.46%
2024/02/26	5	37.85	2	39.15	39.15	3	3,156	0.10%
2024/02/21	1	37.30	1	37.10	37.25	0	3,124	0.00%
2024/02/20	2	36.95	2	36.95	37.00	0	3,128	0.00%
2024/02/19	10	36.97	0	0.00	37.00	10	3,139	0.32%
2024/02/16	1	36.35	0	0.00	36.75	1	3,226	0.03%
2024/02/15	5	35.98	0	0.00	36.00	5	3,265	0.15%
2024/01/30	0	0.00	5	39.70	39.85	-5	3,345	-0.15%
2024/01/26	0	0.00	2	40.25	39.85	-2	3,349	-0.06%
2024/01/25	0	0.00	1	40.55	40.45	-1	3,329	-0.03%
2024/01/24	14	41.22	0	0.00	40.80	14	3,300	0.42%
2024/01/22	2	40.78	4	40.90	40.65	-2	3,221	-0.06%
2024/01/19	1	39.50	3	39.72	39.80	-2	3,080	-0.06%
2024/01/18	1	38.95	0	0.00	38.95	1	3,061	0.03%
2024/01/17	1	39.50	0	0.00	39.60	1	3,035	0.03%
2024/01/15	2	39.55	0	0.00	40.15	2	2,975	0.07%
2024/01/12	2	39.60	0	0.00	39.15	2	2,941	0.07%
2024/01/11	2	39.30	0	0.00	39.40	2	2,917	0.07%
2024/01/10	0	0.00	1	39.20	38.80	-1	2,902	-0.03%
2024/01/09	17	39.49	3	39.10	38.75	14	2,853	0.49%
2024/01/08	1	37.85	7	37.85	37.80	-6	2,734	-0.22%
2023/12/27	0	0.00	1	39.60	39.40	-1	2,847	-0.04%
2023/12/26	1	39.50	0	0.00	39.40	1	2,866	0.03%
2023/12/21	1	39.80	0	0.00	39.50	1	2,838	0.04%
2023/12/18	1	41.05	8	40.76	40.55	-7	2,826	-0.25%
2023/12/15	0	0.00	1	41.15	40.50	-1	2,725	-0.04%
2023/12/14	7	39.67	9	39.85	40.70	-2	2,675	-0.07%
2023/12/13	0	0.00	1	39.50	38.95	-1	2,556	-0.04%
2023/12/12	6	38.75	2	38.70	38.60	4	2,544	0.16%
2023/12/11	2	38.58	14	38.53	39.05	-12	2,530	-0.47%
2023/12/08	0	0.00	1	41.20	40.90	-1	2,468	-0.04%
2023/12/07	0	0.00	4	40.98	41.00	-4	2,373	-0.17%
2023/12/06	1	39.55	6	40.14	39.70	-5	2,292	-0.22%
2023/12/05	0	0.00	2	38.95	39.50	-2	2,279	-0.09%
2023/12/04	7	39.92	0	0.00	39.30	7	2,275	0.31%
2023/12/01	8	39.96	0	0.00	39.70	8	2,280	0.35%
2023/11/30	0	0.00	6	39.30	41.10	-6	2,108	-0.28%
2023/11/28	2	37.65	0	0.00	37.65	2	1,924	0.10%
2023/11/24	2	37.75	0	0.00	37.85	2	1,998	0.10%
2023/11/22	1	37.45	0	0.00	37.85	1	2,171	0.05%
2023/11/21	1	37.55	0	0.00	37.50	1	2,277	0.04%
2023/11/16	0	0.00	2	37.33	37.30	-2	2,649	-0.08%
2023/11/15	5	37.25	8	37.84	37.25	-3	2,818	-0.11%
2023/11/14	1	36.70	0	0.00	37.10	1	2,893	0.03%
2023/11/13	0	0.00	3	36.92	37.00	-3	2,882	-0.10%
2023/11/10	0	0.00	1	35.20	35.15	-1	2,882	-0.03%
2023/11/09	0	0.00	2	35.50	35.75	-2	2,977	-0.07%
2023/11/08	1	36.00	0	0.00	35.95	1	3,056	0.03%
2023/11/07	14	36.43	0	0.00	36.30	14	3,151	0.44%
2023/11/06	0	0.00	1	35.85	35.95	-1	3,096	-0.03%
2023/11/01	0	0.00	2	33.70	34.15	-2	3,201	-0.06%
2023/10/30	0	0.00	2	34.95	35.00	-2	3,328	-0.06%
2023/10/24	2	34.70	0	0.00	34.90	2	4,097	0.05%
2023/10/23	0	0.00	2	34.20	34.00	-2	4,835	-0.04%
2023/10/20	4	33.80	1	34.00	33.85	3	5,010	0.06%
2023/10/19	0	0.00	1	34.45	34.40	-1	5,170	-0.02%
2023/10/18	3	34.58	0	0.00	34.25	3	5,200	0.06%
2023/10/17	0	0.00	5	35.60	35.30	-5	5,240	-0.10%
2023/10/16	0	0.00	2	35.60	35.50	-2	5,323	-0.04%
2023/10/06	0	0.00	1	37.50	37.60	-1	6,527	-0.02%
2023/10/05	1	38.00	1	38.15	37.45	0	6,768	0.00%
2023/10/04	0	0.00	3	36.72	36.85	-3	6,762	-0.04%
2023/10/02	2	37.68	0	0.00	37.70	2	6,997	0.03%
2023/09/28	4	36.85	0	0.00	37.00	4	7,273	0.05%
2023/09/21	3	35.65	0	0.00	35.65	3	7,396	0.04%
2023/09/19	2	36.25	2.1	35.73	35.70	-0.1	7,441	0.00%
2023/09/18	0	0.00	0.4	36.50	36.30	-0.4	7,487	-0.01%
2023/09/15	1	37.10	0	0.00	36.75	1	7,590	0.01%
2023/09/14	0	0.00	1	37.20	37.20	-1	7,614	-0.01%
2023/09/13	2	36.45	3	36.47	36.30	-1	7,679	-0.01%
2023/09/12	5	36.62	4.5	36.93	36.50	0.5	8,258	0.01%
2023/09/11	17	37.51	2	36.95	36.60	15	8,514	0.18%
2023/09/08	3	40.87	0	0.00	40.50	3	8,482	0.04%
2023/09/07	0	0.00	2	42.30	41.60	-2	8,517	-0.02%
2023/09/06	0	0.00	1	42.30	42.30	-1	8,549	-0.01%
2023/09/05	3	41.65	2	40.90	41.85	1	8,596	0.01%
2023/09/04	4	40.18	3	40.52	40.80	1	8,653	0.01%
2023/09/01	3	40.30	17	40.37	40.15	-14	8,651	-0.16%
2023/08/28	0	41.80	0	0.00	41.10	0	8,889	0.00%
2023/08/25	2	42.25	1	41.50	41.65	1	8,792	0.01%
2023/08/24	3	41.58	2	41.68	41.00	1	8,690	0.01%
2023/08/23	4.6	41.30	2	41.13	40.95	2.6	8,539	0.03%
2023/08/21	2	40.45	0	0.00	40.60	2	8,329	0.02%
2023/08/18	14	40.53	18	40.14	39.45	-4	8,149	-0.05%
2023/08/16	4	38.50	1	39.20	39.20	3	7,932	0.04%
2023/08/15	0	0.00	2.2	38.93	38.95	-2.2	7,905	-0.03%
2023/08/14	20	37.59	0.4	38.09	37.45	19.6	7,832	0.25%
2023/08/11	7	37.47	1	38.05	37.40	6	7,769	0.08%
2023/08/10	2	36.10	0	0.00	35.75	2	7,677	0.03%
2023/08/08	3	37.75	2	37.78	37.60	1	7,680	0.01%
2023/08/07	2	37.08	2	38.68	38.65	0	7,813	0.00%
2023/08/04	3	37.73	3	38.23	37.90	0	7,780	0.00%
2023/08/02	2	37.70	3	37.88	37.75	-1	7,838	-0.01%
2023/08/01	3	39.55	2	39.20	39.15	1	7,925	0.01%
2023/07/31	2	41.00	4	39.90	39.80	-2	8,050	-0.02%
2023/07/28	3.2	41.05	2	40.43	40.90	1.2	7,962	0.02%
2023/07/27	3	44.98	1	44.05	43.70	2	7,817	0.03%
2023/07/26	17	43.34	23	43.64	43.45	-6	7,467	-0.08%
2023/07/25	3	40.60	3	42.00	42.00	0	6,766	0.00%
2023/07/24	0	0.00	3	37.22	38.20	-3	6,625	-0.05%
2023/07/21	2	36.28	0	0.00	36.35	2	6,504	0.03%
2023/07/20	4	37.80	4	37.10	36.60	0	6,622	0.00%
2023/07/19	3	37.03	1	37.15	36.70	2	6,616	0.03%
2023/07/18	4.3	37.80	3	38.13	37.70	1.3	6,620	0.02%
2023/07/17	4	38.69	3.1	40.24	39.25	0.9	6,594	0.01%
2023/07/14	25.1	38.12	79.2	38.99	38.90	-54.1	6,418	-0.84%
2023/07/13	18.2	37.24	76.1	38.27	36.85	-57.9	6,363	-0.91%
2023/07/12	14.1	36.28	26	37.00	36.60	-11.9	6,401	-0.19%
2023/07/11	1	34.35	1	34.95	34.20	0	6,597	0.00%
2023/07/10	1	36.30	1	35.60	35.40	0	6,661	0.00%
2023/07/06	13	37.57	25	37.30	37.90	-12	6,458	-0.19%
2023/06/28	2	34.70	0	0.00	34.45	2	6,430	0.03%
2023/06/27	4.2	35.01	2	34.75	34.75	2.2	6,472	0.03%
2023/06/26	0	36.50	2	36.65	36.15	-2	6,467	-0.03%
2023/06/21	0	0.00	2	35.78	36.05	-2	6,459	-0.03%
2023/06/20	0	0.00	2	35.08	35.25	-2	6,409	-0.03%
2023/06/19	2	34.38	0	0.00	34.85	2	6,528	0.03%
2023/06/16	44.5	37.85	24	35.37	35.05	20.5	6,617	0.31%
2023/06/15	4	36.68	26.7	37.94	38.30	-22.7	6,204	-0.37%
2023/06/14	1	35.00	10	34.75	34.85	-9	6,055	-0.15%
2023/06/13	0	0.00	2	34.25	33.95	-2	6,078	-0.03%
2023/06/12	1	32.80	0	0.00	32.65	1	6,172	0.02%
2023/06/09	10	34.30	1	33.95	34.00	9	6,259	0.14%
2023/06/08	0	0.00	5	34.61	34.55	-5	6,516	-0.08%
2023/06/07	1	33.20	6	33.23	33.20	-5	6,945	-0.07%
2023/06/06	0	0.00	2	33.50	33.35	-2	7,933	-0.03%
2023/06/05	3	34.10	3	34.55	34.05	0	8,428	0.00%
2023/06/02	107	35.38	4	34.84	34.70	103	8,731	1.18%	大買/鉅額交易
2023/06/01	0	0.00	1	33.30	33.00	-1	8,564	-0.01%
2023/05/26	0	0.00	1	31.45	31.20	-1	8,792	-0.01%
2023/05/25	0	0.00	2	31.75	31.80	-2	8,789	-0.02%
2023/05/24	1	31.70	1	31.70	31.70	0	8,797	0.00%
2023/05/22	1	31.90	0	0.00	32.00	1	8,815	0.01%
2023/05/18	0	0.00	2	31.88	31.80	-2	8,796	-0.02%
2023/05/17	0	0.00	2	31.10	31.05	-2	8,782	-0.02%
2023/05/15	1	30.60	0	0.00	30.75	1	8,807	0.01%
2023/05/12	2	30.90	0	0.00	30.90	2	8,844	0.02%
2023/05/11	4.3	30.28	0	0.00	30.25	4.3	8,934	0.05%
2023/05/09	2	33.15	0	0.00	33.05	2	8,780	0.02%
2023/05/08	3	35.70	1	35.50	35.10	2	8,697	0.02%
2023/05/05	1	34.30	1	34.75	34.45	0	8,541	0.00%
2023/05/04	1	33.00	0	0.00	32.75	1	8,374	0.01%
2023/05/03	2	33.48	0	0.00	33.45	2	8,360	0.02%
2023/04/25	1	33.20	0	0.00	33.25	1	8,241	0.01%
2023/04/24	0	0.00	3	34.00	34.00	-3	8,114	-0.04%
2023/04/21	1.2	33.34	0	0.00	33.45	1.2	8,124	0.01%
2023/04/20	4	34.58	0	0.00	34.30	4	8,102	0.05%
2023/04/18	16	36.07	4	35.29	35.15	12	8,116	0.15%
2023/04/17	3	35.78	2	36.03	35.45	1	7,828	0.01%
2023/04/14	1	35.50	15	34.85	35.80	-14	7,448	-0.19%
2023/04/13	3	32.67	0	0.00	32.55	3	7,064	0.04%
2023/04/12	5	31.32	0	0.00	32.00	5	6,931	0.07%
2023/04/10	1	31.40	0	0.00	31.20	1	6,897	0.01%
2023/03/31	0	0.00	3	31.93	31.80	-3	6,848	-0.04%
2023/03/30	5	33.20	7	33.61	32.45	-2	6,809	-0.03%
2023/03/29	3	32.73	0	0.00	32.85	3	6,643	0.05%
2023/03/28	1	31.70	0	0.00	31.60	1	6,560	0.02%
2023/03/27	1	32.80	4	32.45	32.30	-3	6,543	-0.05%
2023/03/24	7	32.75	7	32.85	32.50	0	6,511	0.00%
2023/03/23	2	32.85	1	32.65	32.55	1	6,487	0.02%
2023/03/22	4	33.33	4	32.75	32.50	0	6,450	0.00%
2023/03/21	1	32.80	1	32.70	32.50	0	6,339	0.00%
2023/03/20	0	0.00	2	32.65	32.70	-2	6,260	-0.03%
2023/03/17	4	31.38	0	0.00	31.10	4	6,162	0.06%
2023/03/16	0	31.85	2	31.75	31.30	-2	6,080	-0.03%
2023/03/15	3	33.23	1	33.00	32.40	2	6,205	0.03%
2023/03/14	0	0.00	1	32.40	32.15	-1	6,118	-0.02%
2023/03/13	3	32.93	33	32.27	33.35	-30	6,146	-0.49%
2023/03/10	13.5	34.33	7	33.95	33.65	6.5	5,814	0.11%
2023/03/09	28	36.04	14	35.63	34.55	14	5,314	0.26%
2023/03/08	1	32.70	15	34.04	34.65	-14	4,321	-0.32%
2023/03/07	1	31.20	8	31.43	31.50	-7	3,805	-0.18%
2023/03/06	0	0.00	15	28.54	28.65	-15	3,413	-0.44%
2023/03/03	0	0.00	1	28.10	27.95	-1	3,299	-0.03%
2023/03/02	4	27.70	0	0.00	27.55	4	3,232	0.12%
2023/03/01	2	27.43	5	27.54	27.80	-3	3,065	-0.10%
2023/02/24	5	26.60	0	0.00	26.60	5	3,006	0.17%
2023/02/21	20	26.65	0	0.00	26.65	20	3,069	0.65%
2023/02/17	1	26.20	0	0.00	26.15	1	3,050	0.03%
2023/02/13	3	26.00	0	0.00	26.00	3	3,116	0.10%
2023/02/10	0	0.00	2	27.85	26.75	-2	3,086	-0.06%
2023/02/09	3	27.70	3	27.60	27.70	0	3,036	0.00%
2023/02/06	3	27.30	0	0.00	27.30	3	2,877	0.10%
2023/02/02	4	27.20	0	0.00	27.15	4	2,863	0.14%
2023/02/01	0	0.00	1	26.90	26.95	-1	2,844	-0.04%
2023/01/16	1	25.70	0	0.00	25.55	1	2,813	0.04%
2023/01/11	1	26.30	0	0.00	26.30	1	2,787	0.04%
2023/01/10	3	27.00	0	0.00	27.05	3	2,747	0.11%
2023/01/06	0	0.00	3	27.63	28.00	-3	2,580	-0.12%
2023/01/04	5	27.55	6	27.13	27.15	-1	2,451	-0.04%
2023/01/03	1	27.30	2	27.13	27.20	-1	2,421	-0.04%
2022/12/16	0	0.00	1	27.40	27.20	-1	2,543	-0.04%
2022/12/15	0	0.00	2	27.45	27.30	-2	2,529	-0.08%
2022/12/13	0	0.00	5	27.35	27.05	-5	2,496	-0.20%
2022/12/12	0	0.00	1	27.35	27.30	-1	2,466	-0.04%
2022/12/09	0	0.00	18	26.95	26.80	-18	2,418	-0.74%
2022/12/08	13	27.13	11	27.06	27.30	2	2,351	0.09%
2022/12/07	27	27.31	6	27.33	27.30	21	2,311	0.91%
2022/12/06	1	26.50	0	0.00	26.70	1	2,100	0.05%
2022/12/05	3	26.92	6	26.99	27.20	-3	2,055	-0.15%
2022/12/02	3	25.95	2	25.85	25.95	1	1,884	0.05%
2022/12/01	0	0.00	2	25.58	25.50	-2	1,887	-0.11%
2022/11/30	0	0.00	2	25.20	25.40	-2	1,901	-0.11%
2022/11/29	1	25.00	0	0.00	25.05	1	1,915	0.05%
2022/11/22	0	0.00	4	24.35	24.25	-4	2,043	-0.20%
2022/11/21	4	25.15	1	25.25	24.90	3	2,042	0.15%
2022/11/17	5	24.40	0	0.00	24.45	5	2,170	0.23%
2022/11/15	0	0.00	3	24.30	24.25	-3	2,260	-0.13%
2022/11/09	0	0.00	2	24.40	24.35	-2	2,455	-0.08%
2022/11/01	0	0.00	1	23.20	23.30	-1	4,174	-0.02%
2022/10/27	1	22.55	1	22.75	22.80	0	4,506	0.00%
2022/10/26	1	22.25	0	0.00	22.25	1	4,594	0.02%
2022/10/20	1	22.90	0	0.00	23.20	1	5,050	0.02%
2022/10/19	0	0.00	1	24.25	23.50	-1	5,110	-0.02%
2022/10/18	1	23.60	1	23.90	23.90	0	5,189	0.00%
2022/10/17	1	22.70	0	0.00	23.30	1	5,485	0.02%
2022/10/14	0	0.00	2	23.80	23.95	-2	5,611	-0.04%
2022/10/13	2	22.90	0	0.00	22.50	2	5,666	0.04%
2022/10/07	0	0.00	1	24.85	24.55	-1	6,239	-0.02%
2022/10/06	5	25.10	8	25.13	24.45	-3	6,395	-0.05%
2022/10/03	0	0.00	1	23.35	23.30	-1	7,285	-0.01%
2022/09/30	2	21.90	1	22.90	22.90	1	7,480	0.01%
2022/09/29	0	0.00	1	23.15	22.70	-1	7,514	-0.01%
2022/09/28	4	22.35	0	0.00	21.90	4	7,579	0.05%
2022/09/26	2	23.20	0	0.00	23.20	2	7,567	0.03%
2022/09/23	3	24.35	2	24.30	24.10	1	7,685	0.01%
2022/09/21	6	24.50	2	24.45	24.40	4	7,734	0.05%
2022/09/20	2	24.80	0	0.00	24.90	2	7,761	0.03%
2022/09/16	2	25.15	0	0.00	24.65	2	7,817	0.03%
2022/09/14	3	25.73	0	0.00	25.80	3	7,838	0.04%
2022/09/07	1	25.80	0	0.00	26.05	1	7,969	0.01%
2022/09/06	0	0.00	10	26.05	25.80	-10	8,012	-0.12%
2022/09/05	1	26.50	0	0.00	26.35	1	8,051	0.01%
2022/09/01	2	27.30	0	0.00	26.90	2	8,333	0.02%
2022/08/30	1	26.90	0	0.00	27.20	1	8,748	0.01%
2022/08/26	1	27.90	1	28.50	27.85	0	8,860	0.00%
2022/08/24	1	28.45	0	0.00	27.80	1	8,916	0.01%
2022/08/18	0	0.00	1	28.25	28.15	-1	9,847	-0.01%
2022/08/16	0	0.00	5	27.84	27.65	-5	9,888	-0.05%
2022/08/12	4	27.48	0	0.00	27.40	4	9,941	0.04%
2022/08/11	6	28.32	0	0.00	27.70	6	9,845	0.06%
2022/08/10	7	29.53	0	0.00	29.50	7	9,483	0.07%
2022/08/09	38	31.62	32	32.15	32.75	6	9,414	0.06%
2022/08/08	3	31.55	7	30.32	31.55	-4	9,100	-0.04%
2022/08/05	4	29.53	7	29.29	29.95	-3	8,768	-0.03%
2022/08/04	1	26.65	0	0.00	27.25	1	8,900	0.01%
2022/08/02	2	27.75	0	0.00	27.95	2	9,683	0.02%
2022/08/01	1	28.90	0	0.00	29.20	1	9,608	0.01%
2022/07/29	0	0.00	1	29.20	29.50	-1	9,467	-0.01%
2022/07/26	10	27.90	10	27.40	27.40	0	9,203	0.00%
2022/07/25	2	27.68	0	0.00	27.75	2	9,154	0.02%
2022/07/22	1	28.90	2	29.75	28.40	-1	9,095	-0.01%
2022/07/18	0	0.00	4	29.25	28.60	-4	8,596	-0.05%
2022/07/15	0	0.00	11	28.65	27.95	-11	8,314	-0.13%
2022/07/14	20	27.47	11	27.91	28.10	9	8,143	0.11%
2022/07/13	0	0.00	3	28.00	27.80	-3	7,994	-0.04%
2022/07/12	5	27.23	2	27.73	27.55	3	7,646	0.04%
2022/07/11	3	27.73	9	27.72	27.40	-6	7,411	-0.08%
2022/07/08	3	25.60	5	25.78	26.35	-2	7,050	-0.03%
2022/07/07	0	0.00	2	24.28	24.25	-2	6,880	-0.03%
2022/07/06	1	24.65	2	24.55	24.40	-1	6,879	-0.01%
2022/07/05	0	0.00	7	24.08	24.25	-7	6,878	-0.10%
2022/07/04	1	23.80	0	0.00	23.55	1	6,905	0.01%
2022/07/01	1	26.00	1	24.10	23.90	0	7,102	0.00%
2022/06/30	0	0.00	3	25.33	25.35	-3	7,009	-0.04%
2022/06/27	0	0.00	1	25.00	25.10	-1	7,249	-0.01%
2022/06/22	1	23.70	1	23.60	23.60	0	7,827	0.00%
2022/06/21	1	24.60	0	0.00	24.60	1	8,537	0.01%
2022/06/20	2	23.80	0	0.00	23.55	2	8,813	0.02%
2022/06/17	1	24.90	0	0.00	25.15	1	8,957	0.01%
2022/06/16	2	26.08	0	0.00	25.40	2	9,504	0.02%
2022/06/15	2	26.00	0	0.00	25.85	2	9,699	0.02%
2022/06/14	3	25.97	5	25.99	26.25	-2	9,875	-0.02%
2022/06/13	2	27.18	1	27.80	26.90	1	10,341	0.01%
2022/06/09	5	28.50	4	28.23	28.40	1	10,522	0.01%
2022/06/07	1	27.65	0	0.00	27.35	1	10,487	0.01%
2022/06/06	1	26.20	0	0.00	26.45	1	10,576	0.01%
2022/06/02	1	26.90	3	27.03	26.75	-2	10,824	-0.02%
2022/06/01	1	26.70	0	0.00	26.70	1	11,759	0.01%
2022/05/31	3	27.37	2	27.83	27.30	1	11,896	0.01%
2022/05/27	6	27.28	2	27.38	27.25	4	11,600	0.03%
2022/05/26	16	27.17	20	27.33	27.25	-4	11,288	-0.04%
2022/05/25	1	25.05	1	26.20	26.20	0	10,696	0.00%
2022/05/23	2	26.68	2	26.83	26.00	0	10,600	0.00%
2022/05/20	0	0.00	7	25.30	25.30	-7	10,465	-0.07%
2022/05/19	1	25.15	1	25.45	25.45	0	10,448	0.00%
2022/05/18	1	26.25	1	26.00	26.10	0	10,432	0.00%
2022/05/17	5	26.07	2	25.90	25.90	3	10,407	0.03%
2022/05/16	3	26.02	3	26.03	26.40	0	10,397	0.00%
2022/05/13	1	25.75	0	0.00	25.40	1	10,328	0.01%
2022/05/12	3	26.57	3	26.48	25.60	0	10,307	0.00%
2022/05/11	1	25.60	2	27.05	27.10	-1	10,303	-0.01%
2022/05/10	0	0.00	16	25.26	25.40	-16	9,673	-0.17%
2022/04/29	0	0.00	1	24.05	24.15	-1	10,004	-0.01%
2022/04/27	1	22.40	0	0.00	23.00	1	10,871	0.01%
2022/04/25	2	23.85	0	0.00	23.75	2	10,830	0.02%
2022/04/21	1	25.40	1	25.40	25.40	0	10,876	0.00%
2022/04/19	4	24.90	4	24.55	24.55	0	10,857	0.00%
2022/04/15	1	24.25	0	0.00	24.10	1	10,886	0.01%
2022/04/12	1	24.50	2	25.00	24.70	-1	11,177	-0.01%
2022/04/11	0	0.00	6	25.14	24.75	-6	11,788	-0.05%
2022/04/08	0	0.00	1	25.50	25.40	-1	12,287	-0.01%
2022/04/07	6	25.96	0	0.00	25.55	6	12,311	0.05%
2022/04/06	0	0.00	1	28.20	28.35	-1	12,151	-0.01%
2022/04/01	4	27.65	0	0.00	27.45	4	12,145	0.03%
2022/03/31	3	28.20	0	0.00	27.80	3	12,118	0.02%
2022/03/30	1	28.90	0	0.00	28.55	1	12,059	0.01%
2022/03/29	1	30.20	0	0.00	29.70	1	11,880	0.01%
2022/03/28	1	29.25	0	0.00	29.50	1	11,649	0.01%
2022/03/25	8	29.58	3	29.30	29.30	5	11,489	0.04%
2022/03/24	15	30.07	27	30.60	30.60	-12	11,154	-0.11%
2022/03/23	1	28.15	24	28.33	28.85	-23	10,394	-0.22%
2022/03/21	36	28.57	19	28.63	28.10	17	9,847	0.17%
2022/03/18	9	26.78	5	27.18	27.15	4	9,256	0.04%
2022/03/17	3	25.10	3	25.60	26.40	0	9,008	0.00%
2022/03/16	3	26.47	2	27.68	25.55	1	8,766	0.01%
2022/03/15	6	26.80	7	26.26	26.10	-1	8,218	-0.01%
2022/03/14	2	26.43	0	0.00	25.70	2	7,776	0.03%
2022/03/11	3	25.50	0	0.00	25.75	3	7,676	0.04%
2022/03/10	2	26.10	24	26.54	25.95	-22	7,524	-0.29%
2022/03/09	24	25.35	10	25.55	25.30	14	7,216	0.19%
2022/03/08	11	25.53	2	25.90	24.70	9	6,964	0.13%
2022/03/07	17	27.14	80	27.29	27.40	-63	6,663	-0.95%
2022/03/04	0	0.00	9	25.76	25.85	-9	5,671	-0.16%
2022/03/03	1	23.65	2	23.65	23.50	-1	5,433	-0.02%
2022/02/24	3	22.12	0	0.00	21.80	3	5,334	0.06%
2022/02/23	1	23.10	0	0.00	23.20	1	5,272	0.02%
2022/02/22	2	23.05	0	0.00	22.65	2	5,244	0.04%
2022/02/21	0	0.00	20	23.40	23.35	-20	5,193	-0.39%
2022/02/18	0	0.00	1	24.05	23.90	-1	5,165	-0.02%
2022/02/15	0	0.00	1	23.80	23.25	-1	4,949	-0.02%
2022/02/14	2	22.90	0	0.00	22.75	2	4,865	0.04%
2022/02/11	20	25.33	0	0.00	24.25	20	4,763	0.42%
2022/02/10	1	23.20	5	24.49	24.75	-4	4,418	-0.09%
2022/02/09	0	0.00	2	22.45	22.50	-2	4,247	-0.05%
2022/01/26	1	20.40	0	0.00	20.20	1	4,126	0.02%
2022/01/25	2	20.50	2	20.50	20.50	0	4,050	0.00%
2022/01/24	15	22.00	7	22.51	21.70	8	3,894	0.21%
2022/01/21	46	25.71	43	26.07	24.10	3	3,636	0.08%
2022/01/20	1	24.15	3	25.70	25.95	-2	2,930	-0.07%
2022/01/14	4	23.50	0	0.00	23.90	4	2,563	0.16%
2022/01/11	2	24.60	0	0.00	24.70	2	2,431	0.08%
2022/01/10	1	27.00	0	0.00	26.20	1	2,387	0.04%
2022/01/07	0	0.00	21	24.89	25.65	-21	2,351	-0.89%
2022/01/06	1	25.40	29	25.50	25.50	-28	2,293	-1.22%
2022/01/05	71	26.98	25	27.04	26.50	46	2,220	2.07%
2022/01/04	2	27.13	52	27.75	26.75	-50	1,945	-2.57%
2022/01/03	100	25.54	20	26.07	26.25	80	1,270	6.29%
2021/12/30	26	23.90	8	23.90	23.90	18	678	2.65%
2021/12/29	0	0.00	5	21.75	21.75	-5	585	-0.85%
2021/12/28	0	0.00	1	19.80	19.80	-1	515	-0.19%
2021/12/27	0	0.00	1	19.40	19.40	-1	461	-0.22%
2021/12/24	0	0.00	2	19.00	18.85	-2	419	-0.48%
2021/11/26	0	0.00	1	17.60	17.55	-1	295	-0.34%
2021/11/25	0	0.00	5	18.25	18.00	-5	291	-1.72%
2021/11/08	5	17.60	0	0.00	17.60	5	281	1.78%
2021/11/04	0	0.00	5	17.60	17.65	-5	281	-1.78%
2021/11/01	5	17.43	0	0.00	17.40	5	279	1.79%
2021/10/18	0	0.00	1	17.60	17.50	-1	462	-0.22%
2021/10/04	5	16.96	0	0.00	16.90	5	415	1.20%
2021/10/01	4	17.05	0	0.00	17.05	4	411	0.97%
2021/09/23	2	17.05	0	0.00	17.15	2	415	0.48%
2021/09/22	3	16.95	0	0.00	17.00	3	414	0.72%
2021/09/17	2	17.05	0	0.00	17.20	2	420	0.48%
2021/09/15	1	17.10	0	0.00	17.10	1	426	0.23%
2021/09/13	1	17.05	0	0.00	17.10	1	430	0.23%
2021/09/08	4	17.04	0	0.00	17.10	4	436	0.92%
2021/09/07	3	17.15	0	0.00	17.15	3	439	0.68%
2021/09/06	1	17.35	0	0.00	17.35	1	438	0.23%
2021/09/02	1	17.35	0	0.00	17.55	1	438	0.23%
2021/08/30	1	17.25	1	17.30	17.30	0	438	0.00%
2021/08/23	1	16.85	0	0.00	17.20	1	437	0.23%
2021/08/19	3	16.95	0	0.00	16.80	3	426	0.70%
2021/08/17	0	0.00	3	17.17	17.30	-3	421	-0.71%
2021/08/16	2	17.10	0	0.00	17.10	2	421	0.48%
2021/08/13	2	17.30	2	17.65	17.35	0	419	0.00%
2021/08/12	3	17.65	0	0.00	17.60	3	421	0.71%
2021/08/11	2	17.38	0	0.00	17.40	2	423	0.47%
2021/08/10	3	17.48	0	0.00	17.45	3	426	0.70%
2021/08/09	3	17.65	0	0.00	17.60	3	435	0.69%
2021/08/05	0	0.00	7	18.07	18.00	-7	446	-1.57%
2021/07/30	2	18.13	0	0.00	18.25	2	482	0.41%
2021/07/29	1	17.70	12	19.08	18.35	-11	469	-2.35%
2021/07/28	3	17.58	0	0.00	17.60	3	381	0.79%
2021/07/27	0	0.00	4	17.80	18.10	-4	379	-1.05%
2021/07/21	2	16.68	2	16.75	16.70	0	424	0.00%
2021/07/20	9	16.75	0	0.00	16.80	9	441	2.04%
2021/07/15	3	16.85	1	16.90	16.95	2	495	0.40%
2021/07/14	7	16.94	1	17.15	16.90	6	510	1.18%
2021/07/13	2	17.08	2	17.25	17.05	0	526	0.00%
2021/07/12	2	17.05	0	0.00	17.00	2	544	0.37%
2021/07/07	4	17.05	0	0.00	17.05	4	575	0.70%
2021/07/06	0	0.00	1	17.25	17.15	-1	585	-0.17%
2021/07/05	0	0.00	1	17.30	17.30	-1	598	-0.17%
2021/06/29	1	17.20	0	0.00	17.20	1	647	0.15%
2021/06/25	2	17.50	0	0.00	17.70	2	649	0.31%
2021/06/23	2	17.25	0	0.00	17.40	2	649	0.31%
2021/06/22	1	17.10	1	17.15	17.10	0	650	0.00%
2021/06/21	1	17.10	0	0.00	17.05	1	653	0.15%
2021/06/16	0	0.00	3	17.40	17.40	-3	666	-0.45%
2021/06/15	2	17.20	0	0.00	17.25	2	667	0.30%
2021/06/10	1	17.10	0	0.00	17.20	1	675	0.15%
2021/06/02	3	16.95	0	0.00	17.15	3	707	0.42%
2021/06/01	0	0.00	2	17.15	17.15	-2	707	-0.28%
2021/05/28	2	17.00	0	0.00	17.00	2	709	0.28%
2021/05/27	5	16.70	0	0.00	16.85	5	708	0.71%
2021/05/25	0	0.00	5	16.80	16.85	-5	711	-0.70%
2021/05/20	3	16.45	0	0.00	16.60	3	729	0.41%
2021/05/17	6	15.44	0	0.00	15.90	6	718	0.83%
2021/05/14	0	0.00	5	16.60	16.35	-5	711	-0.70%
2021/05/12	18	15.86	0	0.00	16.10	18	698	2.58%
2021/05/11	9	17.83	0	0.00	17.45	9	666	1.35%
2021/05/10	1	18.20	0	0.00	18.25	1	652	0.15%
2021/05/06	20	18.06	1	18.20	18.15	19	641	2.96%
2021/05/05	0	0.00	4	18.51	18.30	-4	635	-0.63%
2021/05/04	5	18.39	3	18.92	18.25	2	631	0.32%
2021/05/03	4	19.13	0	0.00	19.05	4	613	0.65%
2021/04/29	1	19.80	0	0.00	19.80	1	603	0.17%
2021/04/28	4	20.13	0	0.00	19.95	4	592	0.68%
2021/04/27	2	19.55	0	0.00	19.75	2	567	0.35%
2021/04/26	0	0.00	1	19.55	19.60	-1	552	-0.18%
2021/04/23	1	19.30	0	0.00	19.35	1	538	0.19%
2021/04/22	1	18.90	1	19.25	19.40	0	530	0.00%
2021/04/20	0	0.00	2	19.20	19.30	-2	497	-0.40%
2021/04/16	2	18.90	0	0.00	18.90	2	479	0.42%
2021/04/15	1	18.60	5	18.73	18.75	-4	465	-0.86%
2021/04/14	1	18.25	0	0.00	18.30	1	458	0.22%
2021/04/12	3	18.55	0	0.00	18.70	3	465	0.64%
2021/04/09	0	0.00	10	18.60	18.55	-10	459	-2.17%
2021/04/07	1	17.90	1	18.00	18.00	0	421	0.00%
2021/04/06	1	18.00	0	0.00	17.90	1	423	0.24%
2021/04/01	8	17.86	0	0.00	17.95	8	427	1.87%
2021/03/31	7	17.85	0	0.00	17.90	7	449	1.56%
2021/03/30	4	17.86	0	0.00	17.90	4	465	0.86%
2021/03/29	0	0.00	2	17.98	17.95	-2	462	-0.43%
2021/03/26	1	17.95	0	0.00	17.95	1	466	0.21%
2021/03/22	1	18.20	0	0.00	18.25	1	461	0.22%
2021/01/29	1	17.65	0	0.00	17.60	1	489	0.20%
2021/01/20	2	17.70	0	0.00	17.70	2	493	0.41%
2021/01/19	1	18.00	0	0.00	18.00	1	487	0.21%
2021/01/18	1	17.95	0	0.00	17.95	1	486	0.21%
2021/01/15	3	18.05	0	0.00	18.00	3	484	0.62%
2021/01/12	2	18.33	0	0.00	18.35	2	471	0.42%
2021/01/06	5	19.10	0	0.00	19.05	5	459	1.09%
2021/01/05	0	0.00	2	19.20	19.20	-2	438	-0.46%
2020/12/14	0	0.00	7	19.00	18.95	-7	368	-1.90%
2020/12/10	1	19.25	0	0.00	19.15	1	364	0.27%
2020/12/07	10	19.35	0	0.00	19.00	10	351	2.85%
2020/12/02	3	18.60	0	0.00	18.60	3	352	0.85%
2020/11/30	2	18.80	0	0.00	18.65	2	401	0.50%
2020/11/26	5	18.85	0	0.00	18.75	5	404	1.24%
2020/11/24	5	18.50	0	0.00	18.45	5	397	1.26%
2020/10/29	5	18.50	0	0.00	18.50	5	743	0.67%
2020/10/28	2	18.75	0	0.00	18.65	2	745	0.27%
2020/10/20	2	18.90	0	0.00	18.90	2	881	0.23%
2020/10/19	1	18.85	0	0.00	18.95	1	886	0.11%
2020/10/13	0	0.00	1	19.05	19.00	-1	906	-0.11%
2020/09/28	5	18.30	0	0.00	18.35	5	1,107	0.45%
2020/09/25	2.5	18.07	0	0.00	18.00	2.5	1,328	0.19%
2020/09/24	1	18.60	0	0.00	18.30	1	1,382	0.07%
2020/09/09	0	0.00	1	19.10	19.15	-1	2,253	-0.04%
2020/09/08	5	19.05	0	0.00	19.00	5	2,250	0.22%
2020/09/03	0	0.00	1	20.30	20.25	-1	2,219	-0.05%
2020/08/28	0	0.00	1	19.95	20.00	-1	2,254	-0.04%
2020/08/26	5	20.00	0	0.00	20.05	5	2,232	0.22%
2020/08/24	0.5	19.75	0	0.00	19.60	0.5	2,201	0.02%
2020/08/21	4	20.23	4	20.19	20.25	0	2,165	0.00%
2020/08/20	0	0.00	5	19.00	19.25	-5	2,081	-0.24%
2020/08/12	2	18.90	0	0.00	18.95	2	1,984	0.10%
2020/08/11	0	0.00	1	19.10	19.15	-1	1,982	-0.05%
2020/08/07	2	19.40	0	0.00	19.40	2	1,940	0.10%
2020/08/06	0	0.00	3	18.97	18.95	-3	1,925	-0.16%
2020/07/31	2	19.35	1	19.30	19.20	1	1,933	0.05%
2020/07/27	1	18.65	0	0.00	18.65	1	1,929	0.05%
2020/07/24	2	19.03	0	0.00	19.00	2	1,938	0.10%
2020/07/13	0	0.00	1	19.90	20.00	-1	1,965	-0.05%
2020/07/10	6	19.67	0	0.00	19.50	6	1,960	0.31%
2020/07/09	2	20.60	0	0.00	20.70	2	1,920	0.10%
2020/07/08	2	20.90	0	0.00	21.00	2	1,897	0.11%
2020/07/07	1	21.65	0	0.00	21.10	1	1,874	0.05%
2020/07/06	3	22.15	3	22.05	21.95	0	1,809	0.00%
2020/07/03	1	21.15	0	0.00	20.70	1	1,592	0.06%
2020/07/02	4	21.81	0	0.00	21.60	4	1,536	0.26%
2020/07/01	0	0.00	13	21.20	21.35	-13	1,330	-0.98%
2020/06/29	1	19.30	0	0.00	19.25	1	1,149	0.09%
2020/06/22	5	20.40	0	0.00	20.40	5	997	0.50%
2020/06/19	6	21.20	2	20.65	21.50	4	927	0.43%
2020/06/18	0	0.00	2	19.48	19.70	-2	725	-0.28%
2020/06/12	0	0.00	2	18.30	18.60	-2	710	-0.28%
2020/06/10	1	19.15	0	0.00	19.15	1	721	0.14%
2020/06/09	11	19.75	0	0.00	19.35	11	745	1.48%
2020/05/25	1	18.05	0	0.00	18.10	1	796	0.13%
2020/05/19	1	18.25	0	0.00	18.35	1	815	0.12%
2020/05/12	0	0.00	2	19.15	19.10	-2	951	-0.21%
2020/05/08	0	0.00	1	19.20	19.10	-1	951	-0.11%
2020/05/07	1	19.05	0	0.00	19.10	1	955	0.10%
2020/05/06	1	19.30	3	18.98	18.90	-2	963	-0.21%
2020/05/04	6	18.59	0	0.00	18.55	6	947	0.63%
2020/04/30	1	19.00	0	0.00	19.00	1	951	0.11%
2020/04/28	1	18.20	0	0.00	18.30	1	895	0.11%
2020/04/21	3	17.85	0	0.00	17.35	3	1,030	0.29%
2020/04/13	0	0.00	1	16.60	16.70	-1	1,093	-0.09%
2020/04/08	0	0.00	1	16.30	16.75	-1	1,124	-0.09%
2020/04/01	2	15.83	3	15.80	15.90	-1	1,314	-0.08%
2020/03/31	3	15.98	3	16.05	15.90	0	1,319	0.00%
2020/03/30	0	0.00	3	15.70	15.90	-3	1,317	-0.23%
2020/03/27	6	15.93	4	16.13	15.90	2	1,318	0.15%
2020/03/26	1	15.70	4	15.85	15.85	-3	1,315	-0.23%
2020/03/25	11	16.00	6	16.18	15.95	5	1,315	0.38%
2020/03/24	1	15.55	1	15.65	15.65	0	1,309	0.00%
2020/03/19	2	14.15	10	14.03	14.20	-8	1,407	-0.57%
2020/03/18	8	15.40	0	0.00	15.10	8	1,436	0.56%
2020/03/17	4	15.46	1	15.55	15.55	3	1,429	0.21%
2020/03/16	2	16.20	6	16.57	16.05	-4	1,423	-0.28%
2020/03/13	3	15.75	35	15.88	16.30	-32	1,410	-2.27%
2020/03/12	7	17.86	0	0.00	17.45	7	1,385	0.51%
2020/03/10	1	19.05	2	19.30	19.20	-1	1,367	-0.07%
2020/03/09	6	19.35	2	19.83	19.25	4	1,351	0.30%
2020/03/06	5	19.95	1	20.35	19.95	4	1,339	0.30%
2020/03/05	1	20.35	1	20.70	20.35	0	1,329	0.00%
2020/03/04	2	20.08	0	0.00	20.10	2	1,273	0.16%
2020/03/02	0	0.00	1	20.35	20.15	-1	1,275	-0.08%
2020/02/27	3	20.15	0	0.00	19.90	3	1,275	0.24%
2020/02/26	1	20.55	0	0.00	20.50	1	1,322	0.08%
2020/02/18	0	0.00	2	20.58	20.75	-2	1,279	-0.16%
2020/02/17	0	0.00	2	20.25	20.25	-2	1,262	-0.16%
2020/02/14	0	0.00	3	20.40	20.35	-3	1,259	-0.24%
2020/02/13	0	0.00	3	20.55	20.45	-3	1,252	-0.24%
2020/02/12	0	0.00	3	20.15	20.15	-3	1,192	-0.25%
2020/02/11	3	19.42	0	0.00	19.45	3	1,183	0.25%
2020/02/10	17	19.33	9	19.42	19.30	8	1,184	0.68%
2020/02/07	5	19.84	5	20.15	19.75	0	1,183	0.00%
2020/02/06	2	20.20	7	20.29	20.20	-5	1,169	-0.43%
2020/02/05	4	20.01	0	0.00	20.00	4	1,162	0.34%
2020/02/03	3	20.02	0	0.00	20.00	3	1,149	0.26%
2020/01/31	3	20.30	1	20.60	20.50	2	1,138	0.18%
2020/01/30	4	20.73	2	21.05	20.45	2	1,124	0.18%
2020/01/20	1	22.30	0	0.00	22.30	1	1,102	0.09%
2020/01/17	0	0.00	10	22.65	22.60	-10	1,086	-0.92%
2020/01/16	4	22.41	1	22.75	22.40	3	1,060	0.28%
2020/01/15	0	0.00	2	22.20	22.15	-2	1,002	-0.20%
2020/01/14	3	22.02	2	22.03	22.00	1	976	0.10%
2020/01/13	1	22.10	2	22.15	22.05	-1	963	-0.10%
2020/01/10	2	21.88	0	0.00	21.85	2	951	0.21%
2020/01/09	0	0.00	1	22.15	22.00	-1	934	-0.11%
2020/01/08	0	0.00	5	21.85	21.55	-5	913	-0.55%
2020/01/07	0	0.00	2	22.10	22.00	-2	888	-0.23%
2020/01/06	1	21.25	0	0.00	21.25	1	803	0.12%
2020/01/03	1	21.50	0	0.00	21.50	1	800	0.12%
2019/12/31	10	21.60	5	21.69	22.10	5	775	0.64%
2019/12/30	25	21.90	0	0.00	21.50	25	716	3.49%
2019/12/27	1	21.10	7	21.80	22.00	-6	625	-0.96%
2019/12/26	0	0.00	1	21.30	21.05	-1	585	-0.17%
2019/12/25	0	0.00	1	21.05	20.95	-1	583	-0.17%
2019/12/23	4	21.03	0	0.00	21.00	4	599	0.67%
2019/12/19	1	21.00	2	21.20	21.00	-1	638	-0.16%
2019/12/17	3	21.18	0	0.00	21.15	3	652	0.46%
2019/12/16	5	21.35	12	21.26	21.40	-7	639	-1.09%
2019/12/13	1	20.70	4	21.13	21.35	-3	560	-0.54%
2019/12/11	3	20.50	0	0.00	20.50	3	531	0.56%
2019/12/09	10	20.51	0	0.00	20.45	10	641	1.56%
2019/12/06	3	20.58	2	20.80	20.60	1	641	0.16%
2019/12/05	2	20.93	0	0.00	21.10	2	651	0.31%
2019/12/03	0	0.00	3	21.10	21.05	-3	661	-0.45%
2019/11/29	4	20.80	2	20.95	20.80	2	660	0.30%
2019/11/28	3	21.00	0	0.00	20.95	3	662	0.45%
2019/11/27	1	21.25	2	21.30	21.30	-1	661	-0.15%
2019/11/26	1	21.30	2	21.30	21.30	-1	664	-0.15%
2019/11/22	1	21.05	2	20.95	21.15	-1	618	-0.16%
2019/11/18	3	20.45	0	0.00	20.45	3	732	0.41%
2019/11/11	2	19.75	0	0.00	19.90	2	854	0.23%
2019/11/08	1	20.00	0	0.00	20.05	1	898	0.11%
2019/11/07	1	20.10	0	0.00	20.10	1	922	0.11%
2019/09/27	0	0.00	10	21.80	21.40	-10	1,059	-0.94%
2019/09/23	1	22.70	1	22.60	22.65	0	1,006	0.00%
2019/09/16	1	22.50	3	22.33	22.35	-2	1,008	-0.20%
2019/09/09	1	21.85	0	0.00	21.70	1	884	0.11%
2019/09/03	0	0.00	1	21.25	21.30	-1	853	-0.12%
2019/08/30	1	21.30	0	0.00	21.35	1	878	0.11%
2019/08/27	0	0.00	2	21.30	21.25	-2	893	-0.22%
2019/08/26	0	0.00	6	21.10	21.05	-6	885	-0.68%
2019/08/21	6	21.84	3	21.73	21.70	3	846	0.35%
2019/08/20	0	0.00	2	21.20	21.35	-2	790	-0.25%
2019/08/16	5	21.78	5	21.65	21.65	0	773	0.00%
2019/08/15	8	20.47	1	21.40	21.40	7	709	0.99%
2019/08/08	1	20.40	0	0.00	20.55	1	651	0.15%
2019/08/05	2	19.00	0	0.00	18.95	2	702	0.28%
2019/08/02	3	19.55	0	0.00	19.40	3	709	0.42%
2019/08/01	2	20.03	0	0.00	20.00	2	715	0.28%
2019/07/16	0	0.00	30	20.10	20.20	-30	955	-3.14%
2019/07/05	30	20.00	1	20.10	20.15	29	1,222	2.37%
2019/06/13	0	0.00	2	21.73	21.70	-2	1,424	-0.14%
2019/06/05	0	0.00	2	22.95	22.40	-2	1,401	-0.14%
2019/06/03	2	22.83	0	0.00	23.00	2	1,391	0.14%
2019/05/29	0	0.00	2	22.65	22.50	-2	1,394	-0.14%
2019/05/28	3	22.65	0	0.00	22.75	3	1,389	0.22%
2019/05/20	1	21.60	0	0.00	21.55	1	1,482	0.07%
2019/05/17	0	0.00	1	22.45	22.10	-1	1,474	-0.07%
2019/04/30	0	0.00	1	23.55	23.75	-1	1,287	-0.08%
2019/04/25	0	0.00	1	23.70	23.70	-1	1,243	-0.08%
2019/04/23	0	0.00	1	23.95	24.05	-1	1,211	-0.08%
2019/04/19	1	23.05	2	24.03	23.35	-1	1,127	-0.09%
2019/04/18	1	23.10	0	0.00	22.30	1	990	0.10%
2019/04/12	1	22.15	0	0.00	22.30	1	948	0.11%
2019/04/10	0	0.00	1	23.00	22.85	-1	905	-0.11%
2019/04/08	0	0.00	1	22.35	22.35	-1	841	-0.12%
2019/04/02	1	21.10	0	0.00	20.85	1	801	0.12%
2019/03/28	3	20.15	0	0.00	20.15	3	821	0.37%
2019/03/27	5	20.65	5	20.50	20.50	0	850	0.00%
2019/03/25	5	19.95	0	0.00	19.95	5	950	0.53%
2019/03/08	2	19.30	0	0.00	19.50	2	913	0.22%
2019/03/07	1	19.65	0	0.00	19.50	1	923	0.11%
2019/02/22	1	19.50	1	19.80	19.75	0	845	0.00%
2019/02/21	0	0.00	3	19.15	19.50	-3	777	-0.39%
2019/02/15	2	19.00	0	0.00	19.00	2	752	0.27%
2019/01/23	1	17.95	0	0.00	18.05	1	680	0.15%
2019/01/04	1	17.65	0	0.00	17.60	1	627	0.16%
2019/01/02	4	17.85	0	0.00	17.75	4	641	0.62%
2018/12/27	1	18.50	0	0.00	18.40	1	662	0.15%
2018/12/20	0	0.00	2	19.15	19.10	-2	589	-0.34%
2018/12/18	0	0.00	2	19.65	19.65	-2	487	-0.41%
2018/12/13	0	0.00	5	17.65	17.75	-5	374	-1.33%
2018/12/06	12	18.09	0	0.00	17.90	12	390	3.08%
2018/12/03	2	18.00	0	0.00	18.00	2	423	0.47%
2018/09/17	3	21.35	0	0.00	21.35	3	1,214	0.25%
2018/09/07	1	23.35	2	22.80	22.30	-1	1,260	-0.08%
2018/09/06	1	23.30	0	0.00	23.00	1	1,253	0.08%
2018/08/28	0	0.00	1	23.70	22.95	-1	1,339	-0.07%
2018/08/24	1	22.80	1	22.80	22.90	0	1,301	0.00%
2018/08/23	0	0.00	3	22.93	23.10	-3	1,438	-0.21%
2018/08/22	1	22.90	1	22.95	22.90	0	1,445	0.00%
2018/08/21	1	23.50	1	23.65	23.60	0	1,456	0.00%
2018/08/20	10	22.60	0	0.00	23.05	10	1,506	0.66%
2018/08/17	0	0.00	1	23.15	22.85	-1	1,592	-0.06%
2018/08/15	1	22.05	0	0.00	22.50	1	1,507	0.07%
2018/08/07	1	23.00	0	0.00	22.95	1	1,414	0.07%
2018/08/02	0	0.00	2	22.85	22.50	-2	1,377	-0.15%
2018/08/01	2	23.18	0	0.00	22.95	2	1,359	0.15%
2018/07/31	4	22.78	2	22.95	22.95	2	1,339	0.15%
2018/07/26	5	22.00	0	0.00	21.95	5	1,263	0.40%
2018/07/24	1	21.80	0	0.00	21.90	1	1,247	0.08%
2018/07/06	1	20.55	0	0.00	20.55	1	1,280	0.08%
2018/06/25	0	0.00	1	21.80	21.70	-1	1,305	-0.08%
2018/06/19	1	23.50	1	23.65	23.35	0	1,285	0.00%
2018/06/14	1	22.95	0	0.00	22.75	1	1,247	0.08%
2018/06/07	0	0.00	2	23.80	23.75	-2	1,220	-0.16%
2018/06/06	0	0.00	8	24.45	23.80	-8	1,230	-0.65%
2018/06/05	14	24.12	6	24.05	23.95	8	1,236	0.65%
2018/06/04	1	23.85	0	0.00	23.85	1	1,210	0.08%
2018/06/01	1	23.95	1	23.80	23.80	0	1,197	0.00%
2018/05/31	0	0.00	12	24.80	24.60	-12	1,166	-1.03%
2018/05/30	1	22.90	0	0.00	23.20	1	1,037	0.10%
2018/05/29	0	0.00	13	22.87	23.00	-13	1,043	-1.25%
2018/05/28	2	24.05	1	24.10	23.50	1	1,024	0.10%
2018/05/25	1	22.75	11	22.45	23.20	-10	927	-1.08%
2018/05/24	0	0.00	1	20.95	21.15	-1	835	-0.12%
2018/05/21	0	0.00	1	20.75	20.70	-1	848	-0.12%
2018/05/10	2	20.88	0	0.00	20.95	2	1,094	0.18%
2018/05/07	0	0.00	2	21.10	20.70	-2	1,236	-0.16%
2018/04/26	0	0.00	1	20.60	20.15	-1	1,702	-0.06%
2018/04/24	10	21.50	0	0.00	21.60	10	1,778	0.56%
2018/04/18	0	0.00	1	21.50	21.35	-1	1,958	-0.05%
2018/04/13	2	22.60	0	0.00	22.50	2	2,211	0.09%
2018/04/12	1	22.60	0	0.00	22.55	1	2,311	0.04%
2018/04/11	1	23.05	0	0.00	22.55	1	2,539	0.04%
2018/04/09	0	0.00	1	22.45	22.20	-1	3,201	-0.03%
2018/04/02	3	22.90	0	0.00	22.90	3	3,419	0.09%
2018/03/30	3	22.60	0	0.00	22.50	3	3,451	0.09%
2018/03/23	2	22.85	0	0.00	22.60	2	3,638	0.05%
2018/03/22	0	0.00	1	23.25	22.85	-1	3,799	-0.03%
2018/03/21	4	23.50	0	0.00	23.50	4	4,030	0.10%
2018/03/19	1	23.30	0	0.00	23.20	1	4,071	0.02%
2018/03/15	2	23.65	0	0.00	23.55	2	4,098	0.05%
2018/03/14	0	0.00	2	23.80	23.80	-2	4,140	-0.05%
2018/03/12	0	0.00	2	23.75	23.30	-2	4,113	-0.05%
2018/03/09	4	23.46	7	23.16	23.50	-3	4,100	-0.07%
2018/03/08	0	0.00	1	22.55	22.45	-1	4,097	-0.02%
2018/03/07	2	22.45	0	0.00	22.20	2	4,113	0.05%
2018/03/06	1	22.45	1	22.65	22.65	0	4,116	0.00%
2018/03/05	5	22.51	2	22.55	22.35	3	4,116	0.07%
2018/03/02	3	22.88	1	22.90	23.00	2	4,108	0.05%
2018/02/26	1	22.85	4	22.85	22.75	-3	4,105	-0.07%
2018/02/22	0	0.00	1	23.05	23.10	-1	4,103	-0.02%
2018/02/09	1	21.80	0	0.00	22.25	1	4,114	0.02%
2018/02/08	0	0.00	1	23.30	22.95	-1	4,084	-0.02%
2018/02/07	0	0.00	1	24.30	23.50	-1	4,063	-0.02%
2018/02/06	13	23.51	4	24.15	23.65	9	4,024	0.22%
2018/02/05	0	0.00	3	25.03	26.05	-3	3,937	-0.08%
2018/02/01	1	26.00	0	0.00	25.70	1	3,917	0.03%
2018/01/31	1	25.40	0	0.00	25.30	1	3,913	0.03%
2018/01/30	0	0.00	1	25.65	25.00	-1	3,881	-0.03%
2018/01/26	1	26.05	1	26.15	25.95	0	3,820	0.00%
2018/01/25	2	27.05	3	26.68	26.10	-1	3,799	-0.03%
2018/01/24	1	27.20	0	0.00	26.85	1	3,738	0.03%
2018/01/19	0	0.00	1	25.75	25.50	-1	3,482	-0.03%
2018/01/18	1	25.90	10	25.60	25.65	-9	3,448	-0.26%
2018/01/17	2	25.80	2	25.45	25.55	0	3,419	0.00%
2018/01/16	1	26.70	1	26.15	26.30	0	3,394	0.00%
2018/01/15	0	0.00	28	26.51	26.30	-28	3,405	-0.82%
2018/01/12	3	26.40	5	26.07	26.90	-2	3,454	-0.06%
2018/01/11	1	26.25	0	0.00	25.85	1	3,436	0.03%
2018/01/09	6	26.13	1	26.70	26.00	5	3,242	0.15%
2018/01/05	33	28.36	0	0.00	27.55	33	3,133	1.05%
2018/01/04	4	27.33	45	27.11	27.75	-41	2,913	-1.41%
2018/01/03	51	26.26	10.3	25.72	25.25	40.7	2,635	1.54%
2018/01/02	0	0.00	2.4	25.11	25.45	-2.4	2,256	-0.11%