• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▼2.05
  • 漲幅
    -4.34%
  • 成交量
    4,391張
  • 產業
    上市 半導體類股

  • 816人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22145.5000.0045.1514,1010.02%
2025/04/211548.500.147.2547.20154,0980.36%
2025/04/17047.8500.0047.9504,1850.00%
2025/04/15247.00847.9948.60-64,381-0.14%
2025/04/141646.80247.1546.85144,3540.32%
2025/04/1100.00140.0045.75-14,270-0.02%
2025/04/101.143.19343.2043.20-1.94,237-0.04%
2025/04/09139.301239.5539.30-114,160-0.26%
2025/04/02153.8000.0053.8014,3700.02%
2025/04/01454.400.155.0054.4044,3670.09%
2025/03/31151.6000.0051.1014,2600.02%
2025/03/28155.0000.0055.0014,1700.02%
2025/03/25160.401.758.7758.50-0.74,184-0.02%
2025/03/24160.1000.0060.1014,2510.02%
2025/03/21161.1000.0061.1014,5340.02%
2025/03/200.161.2000.0061.400.14,6990.00%
2025/03/14160.00860.9060.70-75,798-0.12%
2025/03/1200.00162.1062.00-15,996-0.02%
2025/03/05464.300.164.2064.4046,2640.06%
2025/03/0400.00263.0063.10-26,293-0.03%
2025/03/03364.4000.0063.4036,3490.05%
2025/02/27167.000.166.7066.6016,3230.02%
2025/02/24068.3000.0068.3006,4050.00%
2025/02/18569.000.768.4068.304.46,6830.07%
2025/02/142267.602269.1068.2006,7780.00%
2025/02/1300.003066.5766.50-306,693-0.45%
2025/02/12166.0000.0065.0016,7360.01%
2025/02/111166.2100.0066.10117,0170.16%
2025/02/10167.50366.3066.50-27,135-0.03%
2025/02/07164.902.364.6465.90-1.37,143-0.02%
2025/02/06364.50365.0064.2007,1980.00%
2025/02/05464.55465.5564.6007,2760.00%
2025/02/04464.23164.4064.0037,2980.04%
2025/02/0300.00160.8062.80-17,516-0.01%
2025/01/22262.65262.6562.5007,6550.00%
2025/01/20162.60162.8063.0007,9690.00%
2025/01/17362.00162.4062.1028,2200.02%
2025/01/16162.501.362.6862.00-0.38,5640.00%
2025/01/15162.20462.5361.70-39,335-0.03%
2025/01/14461.75161.3062.40310,5230.03%
2025/01/13561.661160.8860.80-611,242-0.05%
2025/01/10163.80563.4063.40-411,470-0.03%
2025/01/09264.40466.6563.50-211,949-0.02%
2025/01/08168.60667.5067.50-512,928-0.04%
2025/01/0700.00169.8069.80-113,179-0.01%
2025/01/06270.25570.1670.20-313,889-0.02%
2025/01/03571.64270.0569.90316,1550.02%
2025/01/02870.8600.0069.90817,4120.05%
2024/12/31470.55671.0571.20-217,643-0.01%
2024/12/30371.47371.8070.80017,7340.00%
2024/12/27174.70673.3772.30-518,061-0.03%
2024/12/26171.9000.0071.50118,4950.01%
2024/12/251.471.95271.8571.40-0.619,5820.00%
2024/12/24271.10271.7070.90019,9590.00%
2024/12/23370.70271.4071.10119,9990.01%
2024/12/20370.8300.0070.10319,9960.02%
2024/12/194.270.70270.9571.202.219,9690.01%
2024/12/181572.501073.2072.30519,9540.03%
2024/12/171371.972173.0073.00-819,880-0.04%
2024/12/162770.74170.2069.702619,6080.13%
2024/12/132472.951173.3473.401319,4310.07%
2024/12/12673.280.273.6071.605.819,3520.03%
2024/12/11474.1000.0073.10419,3620.02%
2024/12/101074.96578.1074.20519,2030.03%
2024/12/0900.001.173.2073.30-1.118,613-0.01%
2024/12/06272.35172.0072.40118,4960.01%
2024/12/051.171.7600.0072.701.118,4650.01%
2024/12/0400.00370.3370.60-318,402-0.02%
2024/12/03270.1000.0069.50218,4740.01%
2024/12/02269.60169.5069.10118,5070.01%
2024/11/2700.00169.1068.70-118,612-0.01%
2024/11/25272.10271.8072.20018,6710.00%
2024/11/22371.67271.6571.20118,7680.01%
2024/11/20372.2000.0071.90319,1370.02%
2024/11/1900.00170.8070.60-119,167-0.01%
2024/11/18169.9000.0069.40119,3280.01%
2024/11/1500.00274.1072.30-219,367-0.01%
2024/11/12373.8700.0073.70319,8400.02%
2024/11/1100.001275.8975.90-1219,799-0.06%
2024/11/08777.701078.4776.70-319,864-0.02%
2024/11/07578.78178.4078.60419,7320.02%
2024/11/06177.50677.2577.20-519,720-0.03%
2024/11/05576.96277.2076.60319,8480.02%
2024/11/04776.431376.2876.20-620,052-0.03%
2024/11/01376.30277.0077.30120,2760.00%
2024/10/301179.001777.7477.30-621,130-0.03%
2024/10/2920.276.64375.9375.8017.221,2140.08%
2024/10/283.377.77378.2477.700.321,3920.00%
2024/10/256.377.99277.6077.604.321,6110.02%
2024/10/24778.84377.6377.20421,8520.02%
2024/10/23980.621079.8879.60-121,7570.00%
2024/10/2218.280.281580.4279.803.221,7610.01%
2024/10/2122.783.2052.381.8784.10-29.621,263-0.14%
2024/10/183078.991179.9280.401920,4020.09%
2024/10/172.478.21177.3077.301.420,4100.01%
2024/10/16479.551179.4179.00-720,763-0.03%
2024/10/153081.854782.8379.00-1720,935-0.08%
2024/10/141478.161278.9878.70221,3950.01%
2024/10/113680.232578.8478.001123,4750.05%
2024/10/0964.981.5468.782.2480.40-3.823,320-0.02%
2024/10/084275.6041.276.1077.800.821,1180.00%
2024/10/072271.16271.4070.802019,9270.10%
2024/10/04769.111368.5068.50-619,785-0.03%
2024/10/01572.10170.8070.40419,7670.02%
2024/09/301972.6540.372.2971.00-21.319,482-0.11%
2024/09/275271.241471.4771.003819,0130.20%
2024/09/26166.004.770.6070.60-3.718,014-0.02%
2024/09/25364.57464.3864.20-117,769-0.01%
2024/09/24263.5500.0062.70217,9570.01%
2024/09/23163.50163.6063.60018,4320.00%
2024/09/20463.50163.6063.30318,7860.02%
2024/09/19162.60163.0063.00019,2410.00%
2024/09/181.262.6200.0061.801.219,7960.01%
2024/09/13262.601362.2263.00-1120,749-0.05%
2024/09/121562.271562.7962.60020,8250.00%
2024/09/11860.83960.5160.40-120,8960.00%
2024/09/10461.13260.0060.00221,0280.01%
2024/09/09661.83561.3062.10121,1980.00%
2024/09/06862.13262.0062.50621,4510.03%
2024/09/05361.6700.0061.20321,9140.01%
2024/09/049.963.20162.4062.408.922,2990.04%
2024/09/03468.13466.9066.90022,6600.00%
2024/09/02168.4000.0068.20123,2570.00%
2024/08/30169.307.570.2269.10-6.523,875-0.03%
2024/08/29170.50070.8070.40125,2450.00%
2024/08/28270.00570.6069.70-328,283-0.01%
2024/08/271.670.3400.0070.001.630,0690.01%
2024/08/26272.752.871.1870.50-0.830,6590.00%
2024/08/23171.90272.8072.20-131,2800.00%
2024/08/225.272.27473.1873.801.231,8260.00%
2024/08/213.172.37472.3571.30-0.933,1750.00%
2024/08/20173.501373.5072.70-1234,638-0.03%
2024/08/193.272.47272.0572.201.235,3920.00%
2024/08/1610.173.711373.0172.70-2.936,661-0.01%
2024/08/15769.74670.0769.20137,4200.00%
2024/08/14270.90171.9069.90138,1180.00%
2024/08/1300.00470.3070.30-438,552-0.01%
2024/08/120.470.30168.9069.70-0.739,5530.00%
2024/08/09169.5000.0068.40140,6140.00%
2024/08/08268.15568.2467.50-341,250-0.01%
2024/08/079.271.83471.2870.605.241,7460.01%
2024/08/05867.6614.967.1866.70-6.942,797-0.02%
2024/08/028.275.00276.5074.106.243,7590.01%
2024/08/011878.78780.2776.801145,4880.02%
2024/07/318.175.646.574.6178.101.746,5300.00%
2024/07/30470.98171.0071.00346,6330.01%
2024/07/2912.678.6721.280.7776.30-8.746,634-0.02%
2024/07/185.458.19458.5358.601.446,5950.00%
2024/07/17758.204.258.4358.102.846,5580.01%
2024/07/161358.062259.1457.70-946,819-0.02%
2024/07/15258.802158.4157.40-1947,174-0.04%
2024/07/122159.04259.9058.701947,4480.04%
2024/07/112661.8335.862.2260.90-9.847,672-0.02%
2024/07/101962.2220.662.3762.00-1.647,4850.00%
2024/07/091661.311461.5961.40247,2980.00%
2024/07/082863.893363.5962.30-552,107-0.01%
2024/07/053663.118463.8063.90-4852,939-0.09%
2024/07/04556.841058.1459.40-553,598-0.01%
2024/07/03254.45254.2054.00055,8270.00%
2024/07/021254.8025.754.9354.00-13.755,928-0.02%
2024/07/0100.00256.2555.20-255,9740.00%
2024/06/28756.81256.6056.50555,9010.01%
2024/06/27757.1000.0057.00755,8600.01%
2024/06/26159.80358.9758.00-255,8330.00%
2024/06/25856.992256.7558.50-1455,734-0.03%
2024/06/24157.700.557.6057.600.555,6690.00%
2024/06/211559.21859.0559.10755,5720.01%
2024/06/20459.98260.2560.00255,3610.00%
2024/06/19159.004.359.7659.20-3.354,975-0.01%
2024/06/182460.24260.0058.802254,7140.04%
2024/06/17159.20559.2859.20-454,293-0.01%
2024/06/14658.58358.8357.60353,7650.01%
2024/06/13557.821858.2958.80-1353,423-0.02%
2024/06/12356.13255.8055.80153,0630.00%
2024/06/11256.45455.6055.60-253,1100.00%
2024/06/07256.001256.2656.50-1053,049-0.02%
2024/06/06656.48756.2355.70-152,9770.00%
2024/06/05756.51656.8056.50152,7940.00%
2024/06/04757.861458.5658.10-752,784-0.01%
2024/06/031556.911257.0357.50352,4810.01%
2024/05/311858.161857.6657.10052,1520.00%
2024/05/302259.462859.1358.20-651,785-0.01%
2024/05/291760.44660.9059.801151,4370.02%
2024/05/286261.862662.4860.803651,0760.07%
2024/05/277364.827665.2962.30-349,868-0.01%
2024/05/243462.764363.1962.30-948,359-0.02%
2024/05/23860.136959.6459.40-6147,251-0.13%
2024/05/222461.00761.1461.701746,7630.04%
2024/05/213560.631361.1860.202246,1450.05%
2024/05/203461.8035.161.8561.00-1.145,5070.00%
2024/05/1749.160.6253.361.0961.00-4.244,142-0.01%
2024/05/161559.851760.7758.70-242,7080.00%
2024/05/152860.761761.0159.201142,3170.03%
2024/05/1414.858.322358.5159.30-8.241,266-0.02%
2024/05/1322.255.711056.0755.7012.240,1360.03%
2024/05/10655.703255.1655.20-2639,554-0.07%
2024/05/092457.5516.458.0956.207.739,1450.02%
2024/05/0878.459.271558.4859.1063.438,1300.17%
2024/05/07656.97655.1855.00036,9820.00%
2024/05/061157.451457.2257.60-336,235-0.01%
2024/05/033057.261457.3356.201635,6840.04%
2024/05/0215.660.361760.2558.10-1.434,4690.00%
2024/04/308462.287061.2361.801433,3220.04%
2024/04/294164.75125.664.6261.90-84.631,505-0.27% 大賣/
2024/04/26573.101173.0468.60-629,997-0.02%
2024/04/253770.487.170.6172.6029.929,6570.10%
2024/04/24168.00968.8370.00-829,439-0.03%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音