群光 (2385)-凱基-永康券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
2,149張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	200.00	201.00	0	7,442	0.00%
2024/04/24	0	201.00	0	0.00	201.50	0	7,476	0.00%
2024/04/23	0	0.00	1	195.00	196.00	-1	7,546	-0.01%
2024/04/22	0	0.00	1	196.50	195.50	-1	7,547	-0.01%
2024/04/19	2	199.25	4	198.00	199.00	-2	7,496	-0.03%
2024/04/17	0	0.00	0.2	205.50	205.00	-0.2	7,404	0.00%
2024/04/16	0.2	204.50	0	0.00	201.50	0.2	7,375	0.00%
2024/04/12	1	210.00	0	0.00	209.00	1	7,273	0.01%
2024/04/11	0	213.50	4	214.00	215.00	-4	7,233	-0.06%
2024/04/09	0	217.00	0	0.00	216.00	0	7,266	0.00%
2024/04/08	0	213.00	0	0.00	214.00	0	7,231	0.00%
2024/04/03	0	0.00	0.1	219.18	218.50	-0.1	7,166	0.00%
2024/04/02	0.1	218.50	0.1	218.09	220.00	0	7,124	0.00%
2024/04/01	2	215.00	0	0.00	213.50	2	7,091	0.03%
2024/03/29	0	224.00	2	228.00	222.00	-2	7,044	-0.03%
2024/03/28	0	0.00	0.3	222.50	221.50	-0.3	6,747	0.00%
2024/03/26	3.5	218.60	1	218.00	213.50	2.5	6,432	0.04%
2024/03/25	9	231.33	5	225.00	223.00	4	6,290	0.06%
2024/03/22	2.1	233.15	12.1	240.26	232.50	-10.1	6,212	-0.16%
2024/03/21	5.1	249.87	3	247.00	247.00	2.1	6,064	0.03%
2024/03/20	11	263.45	10	262.25	258.50	1	5,893	0.02%
2024/03/19	1	261.59	0	259.00	258.50	1	5,791	0.02%
2024/03/18	0	0.00	0	246.00	253.00	0	5,611	0.00%
2024/03/14	0	237.50	1	238.06	240.50	-1	5,389	-0.02%
2024/03/13	1.1	231.71	1	233.50	235.00	0.1	5,133	0.00%
2024/03/11	0.3	220.00	0	0.00	219.50	0.3	4,926	0.01%
2024/03/08	2.2	220.73	2.3	224.57	223.00	-0.1	4,916	0.00%
2024/03/07	1	218.00	2	222.99	228.00	-1	4,692	-0.02%
2024/03/06	0	211.50	0	210.50	218.50	0	4,500	0.00%
2024/03/04	0	0.00	0	197.50	200.50	0	4,355	0.00%
2024/02/29	0	0.00	2	191.25	187.50	-2	4,233	-0.05%
2024/02/27	0	0.00	1	189.51	188.50	-1	4,172	-0.02%
2024/02/26	1	193.00	0	193.50	193.50	1	4,141	0.02%
2024/02/23	0	185.00	0	0.00	185.50	0	4,045	0.00%
2024/02/22	2	190.25	0	187.00	190.00	2	4,019	0.05%
2024/02/16	0	164.50	0	0.00	164.50	0	3,955	0.00%
2024/02/15	0	164.00	0	0.00	164.50	0	3,997	0.00%
2024/02/05	0	163.00	0	0.00	160.50	0	3,968	0.00%
2024/01/31	0	163.50	0	0.00	164.50	0	4,101	0.00%
2024/01/30	0	167.00	0	0.00	166.50	0	4,182	0.00%
2024/01/23	0	0.00	3	167.50	167.50	-3	4,315	-0.07%
2024/01/09	0	0.00	0.2	185.25	184.00	-0.2	4,048	0.00%
2024/01/02	0	175.50	0	174.50	175.00	0	3,951	0.00%
2023/12/25	0	0.00	0.5	175.50	178.00	-0.5	3,847	-0.01%
2023/12/20	0	177.00	0.1	177.50	177.50	-0.1	3,705	0.00%
2023/12/18	0	179.00	0	0.00	181.50	0	3,630	0.00%
2023/12/15	0.5	181.79	0	0.00	182.50	0.5	3,580	0.01%
2023/12/14	0	0.00	0	185.75	189.00	0	3,531	0.00%
2023/12/13	0	0.00	0.2	174.78	178.50	-0.2	3,451	-0.01%
2023/12/11	0	0.00	0.1	168.00	169.50	-0.1	3,327	0.00%
2023/12/08	1	174.43	1	174.00	176.00	0	3,347	0.00%
2023/12/07	0	0.00	0	177.00	176.50	0	3,361	0.00%
2023/12/06	0	0.00	0	173.50	174.00	0	3,301	0.00%
2023/12/05	0	0.00	0	164.00	170.00	0	3,288	0.00%
2023/12/04	0	0.00	0	162.50	164.00	0	3,263	0.00%
2023/12/01	0	0.00	1	161.50	161.50	-1	3,301	-0.03%
2023/11/30	0	0.00	0.2	155.50	159.50	-0.2	3,298	-0.01%
2023/11/29	0	0.00	0	161.00	161.00	0	3,255	0.00%
2023/11/17	3.1	153.18	1	151.50	152.50	2.1	3,185	0.07%
2023/11/16	0	0.00	0	157.67	160.00	0	3,081	0.00%
2023/11/14	0	0.00	0	152.00	152.00	0	3,004	0.00%
2023/11/09	1	148.50	1	149.00	146.00	0	2,962	0.00%
2023/11/08	0.1	139.91	0	0.00	142.00	0.1	2,866	0.00%
2023/11/07	0	0.00	2.1	138.17	140.50	-2.1	2,836	-0.07%
2023/11/06	0	0.00	0	135.50	136.00	0	2,786	0.00%
2023/11/03	0	0.00	0	124.00	125.00	0	2,707	0.00%
2023/11/02	0	121.00	0	0.00	123.00	0	2,761	0.00%
2023/10/31	0	0.00	0	125.00	124.50	0	2,757	0.00%
2023/10/30	1	125.00	0	0.00	124.00	1	2,781	0.04%
2023/10/23	0	0.00	0.1	123.50	124.00	-0.1	3,092	0.00%
2023/10/20	0	0.00	1	120.00	120.00	-1	3,084	-0.03%
2023/10/16	0	122.00	0	0.00	123.00	0	2,986	0.00%
2023/10/11	0.3	121.00	0	0.00	121.50	0.3	2,999	0.01%
2023/10/06	0	0.00	1	117.50	117.00	-1	2,961	-0.03%
2023/10/04	0	0.00	0.2	116.50	116.50	-0.2	2,974	-0.01%
2023/09/21	0	0.00	0.1	114.00	115.50	-0.1	2,990	0.00%
2023/09/14	0	0.00	2	115.75	117.00	-2	3,019	-0.07%
2023/09/11	0	0.00	1	109.00	109.00	-1	3,202	-0.03%
2023/09/06	0	0.00	1	107.00	108.50	-1	3,238	-0.03%
2023/09/05	0	0.00	1	107.00	107.00	-1	3,223	-0.03%
2023/09/01	0	0.00	1	105.50	106.00	-1	3,263	-0.03%
2023/08/24	0.1	103.00	1	102.50	103.50	-0.9	3,389	-0.03%
2023/08/23	0.1	102.50	0	0.00	102.00	0.1	3,391	0.00%
2023/08/21	2	103.50	0	0.00	103.50	2	3,414	0.06%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/16	0	0.00	2.4	101.17	103.00	-2.4	3,413	-0.07%
2023/08/15	0.1	101.00	45	100.50	100.50	-44.9	3,393	-1.32%
2023/08/10	1	101.00	0	0.00	101.00	1	3,370	0.03%
2023/08/09	0	100.29	0	0.00	99.20	0	3,319	0.00%
2023/08/08	31	101.66	0	0.00	102.00	31	3,269	0.95%
2023/08/07	15	103.50	0	0.00	105.50	15	3,184	0.47%
2023/08/02	3	100.01	0	0.00	100.00	3	3,135	0.10%
2023/08/01	0	0.00	2	105.00	104.50	-2	3,102	-0.06%
2023/07/28	0.1	106.64	0	0.00	106.00	0.1	2,998	0.00%
2023/07/27	0.2	107.50	0	0.00	107.50	0.2	2,930	0.01%
2023/07/26	1.2	104.09	0.1	103.50	105.00	1.1	2,830	0.04%
2023/07/25	0.1	100.50	0	0.00	101.00	0.1	2,777	0.00%
2023/07/24	0	0.00	0.2	101.00	100.00	-0.2	2,752	-0.01%
2023/07/20	0.2	100.50	0	0.00	101.00	0.2	2,743	0.01%
2023/07/17	0.1	100.00	0.2	101.50	101.00	-0.2	2,708	-0.01%
2023/07/14	0	101.00	0	0.00	102.50	0	2,690	0.00%
2023/07/12	1.1	100.68	0	0.00	103.00	1.1	2,674	0.04%
2023/07/06	0	0.00	2.1	100.50	100.50	-2.1	2,670	-0.08%
2023/07/05	0	0.00	0.9	102.00	101.00	-0.9	2,645	-0.03%
2023/07/04	0	0.00	0.2	100.74	101.00	-0.2	2,629	-0.01%
2023/07/03	0	0.00	0.8	99.75	99.60	-0.8	2,643	-0.03%
2023/06/28	0.2	97.40	0	0.00	97.30	0.2	2,681	0.01%
2023/06/27	0	0.00	2	94.80	95.00	-2	2,651	-0.08%
2023/06/26	1	93.60	0	0.00	93.90	1	2,619	0.04%
2023/06/19	0	94.50	0	0.00	94.10	0	2,484	0.00%
2023/06/16	2.1	95.33	1	94.90	95.20	1.1	2,404	0.05%
2023/06/15	2.1	105.24	0.2	105.50	105.00	1.9	2,169	0.09%
2023/06/13	0	0.00	1	105.00	105.00	-1	2,111	-0.05%
2023/06/09	2	104.50	0	0.00	104.00	2	2,122	0.09%
2023/06/02	0	0.00	0.1	105.00	105.00	-0.1	2,181	0.00%
2023/05/30	0.3	105.00	7.1	105.50	105.50	-6.8	2,146	-0.32%
2023/05/29	1	104.50	0	0.00	104.50	1	2,125	0.05%
2023/05/18	0	0.00	5	102.00	102.00	-5	1,999	-0.25%
2023/05/17	0	0.00	1	101.00	100.50	-1	1,994	-0.05%
2023/05/16	0.2	100.00	0	0.00	100.00	0.2	1,986	0.01%
2023/05/10	0	0.00	0.4	98.76	97.90	-0.4	1,976	-0.02%
2023/05/09	1	98.60	0.6	98.48	98.40	0.4	1,981	0.02%
2023/05/04	0	0.00	1	98.70	98.70	-1	2,026	-0.05%
2023/04/28	0	0.00	3	96.30	97.00	-3	2,006	-0.15%
2023/04/27	3	95.40	1	95.20	95.80	2	1,985	0.10%
2023/04/25	0.3	94.50	0	0.00	94.40	0.3	1,982	0.02%
2023/04/19	5	95.20	0	0.00	95.40	5	1,972	0.25%
2023/04/10	0	0.00	2	95.60	95.60	-2	1,890	-0.11%
2023/04/06	0	0.00	0.2	96.20	96.10	-0.2	1,865	-0.01%
2023/03/31	1	95.60	0	0.00	95.30	1	1,829	0.05%
2023/03/30	2	94.70	0	0.00	95.00	2	1,854	0.11%
2023/03/29	0	0.00	11	94.59	94.50	-11	1,881	-0.58%
2023/03/28	0	0.00	1	94.00	93.70	-1	1,910	-0.05%
2023/03/21	1	91.80	0	0.00	91.30	1	2,058	0.05%
2023/03/16	0.1	90.15	0	0.00	90.00	0.1	2,058	0.00%
2023/03/13	0	92.50	0	0.00	93.90	0	1,960	0.00%
2023/03/10	1.1	93.20	0	0.00	93.20	1.1	1,917	0.05%
2023/02/21	0	0.00	1	90.50	90.70	-1	1,672	-0.06%
2023/02/03	1	88.90	0	0.00	89.50	1	1,685	0.06%
2023/02/01	0	0.00	3	87.00	86.60	-3	1,650	-0.18%
2023/01/30	0	0.00	1	86.50	85.90	-1	1,639	-0.06%
2023/01/12	0	0.00	0.1	86.30	86.10	-0.1	1,700	-0.01%
2023/01/11	3	86.60	0	0.00	86.60	3	1,727	0.17%
2023/01/06	0	0.00	1	86.30	86.30	-1	1,785	-0.06%
2023/01/05	0	0.00	1	86.30	85.50	-1	1,801	-0.06%
2022/12/26	1	86.50	0	0.00	86.50	1	1,889	0.05%
2022/12/19	0	0.00	3	86.70	87.70	-3	1,849	-0.16%
2022/12/13	0	0.00	0.1	84.50	84.60	-0.1	1,819	-0.01%
2022/12/09	0	0.00	6	84.60	84.80	-6	1,930	-0.31%
2022/12/08	6	85.30	0	0.00	84.80	6	1,932	0.31%
2022/12/05	0	0.00	0.2	83.70	83.70	-0.2	1,896	-0.01%
2022/11/25	0	0.00	1	81.80	81.60	-1	1,964	-0.05%
2022/11/23	1	81.20	0	0.00	81.20	1	1,985	0.05%
2022/11/22	1	80.70	1	81.00	80.60	0	1,990	0.00%
2022/11/21	1	81.00	0	0.00	81.10	1	1,987	0.05%
2022/11/18	1	81.30	0	0.00	81.00	1	1,987	0.05%
2022/11/11	0	0.00	1	81.80	82.00	-1	1,936	-0.05%
2022/11/10	1	81.10	1	81.50	81.00	0	1,934	0.00%
2022/11/09	0	0.00	4	82.05	82.20	-4	1,943	-0.21%
2022/11/08	3	80.73	0	0.00	80.50	3	1,934	0.16%
2022/11/07	1	80.10	0	0.00	80.20	1	1,929	0.05%
2022/11/04	1	80.20	0	0.00	80.30	1	1,935	0.05%
2022/11/03	3	79.20	2	80.10	79.90	1	1,928	0.05%
2022/11/02	0	79.70	0	0.00	79.30	0	2,017	0.00%
2022/10/05	0	0.00	1	83.20	82.80	-1	1,824	-0.05%
2022/10/04	1	80.70	0	0.00	81.20	1	1,804	0.06%
2022/09/29	0	0.00	2.3	83.10	83.40	-2.3	1,809	-0.13%
2022/09/22	0	0.00	1	83.80	83.80	-1	1,777	-0.06%
2022/09/20	0.1	82.90	0	0.00	83.80	0.1	1,701	0.01%
2022/09/14	0	81.00	0	0.00	81.10	0	1,573	0.00%
2022/09/13	0.1	82.40	0	0.00	81.90	0.1	1,586	0.00%
2022/09/05	0	80.15	0	0.00	79.70	0	1,895	0.00%
2022/08/16	0	0.00	1	84.00	83.70	-1	1,927	-0.05%
2022/08/15	1	83.10	0	0.00	82.90	1	1,909	0.05%
2022/08/10	0.1	84.00	0	0.00	84.00	0.1	1,895	0.00%
2022/08/09	0	0.00	1	84.80	85.30	-1	1,893	-0.05%
2022/08/04	7	77.96	0	0.00	78.00	7	1,793	0.39%
2022/07/20	0.1	76.20	0	0.00	75.80	0.1	1,824	0.01%
2022/07/15	0.1	74.60	0	0.00	74.60	0.1	1,828	0.00%
2022/06/16	4	76.90	1	76.70	76.30	3	1,504	0.20%
2022/06/07	1	86.50	0	0.00	86.40	1	1,270	0.08%
2022/06/02	1	85.70	5	85.80	85.70	-4	1,283	-0.31%
2022/05/17	5	82.90	0	0.00	82.20	5	1,395	0.36%
2022/04/18	0	0.00	2	85.60	85.70	-2	1,937	-0.10%
2022/04/01	3	88.60	0	0.00	88.70	3	2,118	0.14%
2022/03/10	1	90.10	2	90.20	90.40	-1	2,217	-0.05%
2022/02/24	0.1	90.70	2	89.90	90.00	-2	2,189	-0.09%
2022/02/22	2	91.20	0	0.00	91.30	2	2,164	0.09%
2022/02/18	0	0.00	2	91.90	92.20	-2	2,177	-0.09%
2022/02/17	0	0.00	2	92.15	92.20	-2	2,193	-0.09%
2022/02/16	2	90.70	0	0.00	90.70	2	2,184	0.09%
2022/02/14	0	0.00	2	90.30	90.40	-2	2,183	-0.09%
2022/02/09	1	89.80	3	90.13	90.90	-2	2,188	-0.09%
2022/01/24	0.1	88.20	0	0.00	89.10	0.1	2,024	0.00%
2022/01/21	1	90.30	1	90.00	90.30	0	2,016	0.00%
2022/01/19	0	0.00	5	89.70	89.90	-5	1,954	-0.26%
2022/01/14	0	87.70	0	0.00	88.30	0	1,930	0.00%
2022/01/13	1	87.50	0	0.00	88.00	1	1,916	0.05%
2022/01/11	1	87.80	0	0.00	88.50	1	1,856	0.05%
2022/01/10	0	0.00	2	87.30	87.00	-2	1,815	-0.11%
2022/01/07	0	0.00	1	86.50	86.70	-1	1,783	-0.06%
2022/01/05	0	0.00	1	84.70	85.00	-1	1,700	-0.06%
2022/01/04	0	0.00	2	84.10	84.30	-2	1,688	-0.12%
2021/12/27	0	0.00	1	82.30	82.40	-1	1,705	-0.06%
2021/12/24	0	82.00	0	0.00	82.20	0	1,723	0.00%
2021/12/16	0	0.00	1	81.60	81.70	-1	1,726	-0.06%
2021/12/10	1	81.80	0	0.00	81.30	1	1,851	0.05%
2021/12/06	0	0.00	1	82.00	81.80	-1	1,819	-0.05%
2021/12/02	0	0.00	2	81.00	80.90	-2	1,816	-0.11%
2021/11/16	0	0.00	0	82.20	82.50	0	1,836	0.00%
2021/11/12	0.1	81.40	1	81.40	81.40	-1	1,867	-0.05%
2021/11/10	1.1	81.60	0.1	81.60	81.70	1	1,930	0.05%
2021/11/05	1	79.50	0	0.00	79.60	1	1,960	0.05%
2021/11/02	2	80.20	0	0.00	80.00	2	2,041	0.10%
2021/10/28	0	0.00	1	80.20	80.30	-1	2,072	-0.05%
2021/10/25	1	79.20	0	0.00	79.20	1	2,186	0.05%
2021/10/18	0	78.40	0	0.00	78.20	0	2,264	0.00%
2021/10/14	0	79.10	0	0.00	79.20	0	2,328	0.00%
2021/10/07	0	0.00	1	78.10	78.60	-1	2,358	-0.04%
2021/10/01	0	76.80	0	0.00	77.00	0	2,416	0.00%
2021/09/29	0	77.10	0	0.00	76.90	0	2,456	0.00%
2021/09/28	0	77.30	1	77.30	77.50	-1	2,475	-0.04%
2021/09/27	0	77.30	0	0.00	77.50	0	2,515	0.00%
2021/09/24	0	77.50	0	0.00	77.30	0	2,519	0.00%
2021/09/23	0	77.50	0	0.00	77.60	0	2,500	0.00%
2021/09/17	1	78.90	0	0.00	78.90	1	2,446	0.04%
2021/09/16	0	78.40	0	0.00	78.00	0	2,510	0.00%
2021/09/14	0	78.60	0	0.00	78.30	0	2,684	0.00%
2021/09/07	0	0.00	1	78.30	78.50	-1	2,966	-0.03%
2021/09/03	0	79.00	2	78.60	78.60	-2	3,096	-0.06%
2021/09/02	1	79.20	3	79.20	79.40	-2	3,114	-0.06%
2021/08/27	1	79.30	0	0.00	79.30	1	3,300	0.03%
2021/08/26	1	79.70	0	0.00	79.70	1	3,357	0.03%
2021/08/25	1	79.80	1	79.60	79.80	0	3,594	0.00%
2021/08/24	1	79.50	1	79.40	79.60	0	3,798	0.00%
2021/08/23	2	78.80	0	0.00	79.20	2	3,875	0.05%
2021/08/20	0	0.00	3	78.73	79.00	-3	4,074	-0.07%
2021/08/17	1	77.40	1	77.70	78.10	0	5,558	0.00%
2021/08/16	0	0.00	3	76.90	77.00	-3	5,669	-0.05%
2021/08/13	0	0.00	3	77.67	77.40	-3	5,710	-0.05%
2021/08/12	1	78.10	0	0.00	77.90	1	5,719	0.02%
2021/08/11	1	78.00	4	77.88	77.90	-3	5,763	-0.05%
2021/08/10	2	77.95	0	0.00	77.90	2	5,787	0.03%
2021/08/09	1	78.50	0	0.00	78.80	1	5,791	0.02%
2021/08/06	0	79.50	0	0.00	79.40	0	5,826	0.00%
2021/08/03	0	0.00	6	79.73	79.80	-6	6,111	-0.10%
2021/07/30	2	79.70	8	79.43	80.50	-6	6,252	-0.10%
2021/07/29	2	80.30	0	0.00	80.00	2	6,194	0.03%
2021/07/28	1	80.30	2	80.25	80.30	-1	6,229	-0.02%
2021/07/27	2	81.80	1	81.70	82.00	1	6,246	0.02%
2021/07/26	5	82.50	0	0.00	82.50	5	6,244	0.08%
2021/07/23	1	81.40	0	0.00	81.10	1	6,200	0.02%
2021/07/22	5	81.00	0	0.00	81.00	5	6,237	0.08%
2021/07/20	0	0.00	1	81.00	81.00	-1	6,251	-0.02%
2021/07/14	0	0.00	1	80.10	80.40	-1	6,340	-0.02%
2021/07/13	1	80.80	2	80.40	80.50	-1	6,371	-0.02%
2021/07/12	0	0.00	1	80.50	80.40	-1	6,399	-0.02%
2021/07/09	3	80.30	0	0.00	80.40	3	6,438	0.05%
2021/07/08	1	81.30	0	0.00	80.70	1	6,456	0.02%
2021/07/07	2	80.55	2	80.75	81.30	0	6,494	0.00%
2021/07/06	1.1	79.82	2	79.95	80.00	-0.9	6,517	-0.01%
2021/07/05	1	79.60	0	0.00	80.10	1	6,804	0.01%
2021/07/02	0.1	79.70	0	0.00	79.20	0.1	6,848	0.00%
2021/07/01	5	79.20	1.2	80.00	79.20	3.8	6,857	0.06%
2021/06/29	2	80.35	0	0.00	80.40	2	6,860	0.03%
2021/06/25	2	81.55	0	0.00	81.40	2	6,849	0.03%
2021/06/24	7	81.69	1	81.50	81.20	6	6,808	0.09%
2021/06/23	0	0.00	1	79.60	80.30	-1	6,699	-0.01%
2021/06/22	1	79.10	0	0.00	79.00	1	6,742	0.01%
2021/06/21	0	0.00	2	79.80	79.00	-2	6,735	-0.03%
2021/06/18	1	80.20	2	79.00	80.30	-1	6,686	-0.01%
2021/06/16	0	0.00	5	78.96	78.90	-5	6,644	-0.08%
2021/06/15	2	79.10	0	0.00	78.90	2	6,641	0.03%
2021/06/11	0	0.00	2	78.50	78.40	-2	6,606	-0.03%
2021/06/10	1	77.40	0	0.00	77.40	1	6,613	0.02%
2021/06/09	1	77.50	0	0.00	77.10	1	6,596	0.02%
2021/06/07	2	77.80	0	0.00	77.20	2	6,576	0.03%
2021/06/02	6	78.82	0	0.00	78.20	6	6,403	0.09%
2021/06/01	5.1	80.57	0	0.00	81.60	5.1	6,172	0.08%
2021/05/31	4	77.95	1	77.90	77.80	3	5,989	0.05%
2021/05/28	3	77.53	0	0.00	77.40	3	5,927	0.05%
2021/05/27	5	76.00	0	0.00	76.40	5	5,755	0.09%
2021/05/26	2	76.15	0	0.00	76.30	2	4,572	0.04%
2021/05/25	0.1	78.70	0	0.00	77.90	0.1	4,441	0.00%
2021/05/24	1	78.00	0	0.00	77.40	1	4,333	0.02%
2021/05/18	5	78.20	0	0.00	79.00	5	4,135	0.12%
2021/05/17	0.1	78.30	0	0.00	78.20	0.1	4,118	0.00%
2021/05/13	1	78.10	0	0.00	79.20	1	4,024	0.02%
2021/05/12	1	79.50	0	0.00	80.40	1	3,944	0.03%
2021/05/11	0.1	80.00	0	0.00	79.30	0.1	3,809	0.00%
2021/05/10	1	82.40	0	0.00	82.20	1	3,714	0.03%
2021/05/07	1	84.90	0	0.00	84.90	1	3,674	0.03%
2021/05/06	0	0.00	0.5	81.80	80.70	-0.5	3,604	-0.01%
2021/05/05	1	80.80	0.5	81.49	80.70	0.5	3,613	0.01%
2021/05/03	2	84.60	0	0.00	84.60	2	3,524	0.06%
2021/04/27	0.5	85.70	1	85.20	85.00	-0.5	3,485	-0.01%
2021/04/26	1	86.70	0	0.00	86.30	1	3,460	0.03%
2021/04/22	5	86.40	0	0.00	86.40	5	3,458	0.14%
2021/04/21	6.5	86.25	0	0.00	86.20	6.5	3,456	0.19%
2021/04/20	1	88.00	0	0.00	87.80	1	3,401	0.03%
2021/04/19	2	88.05	1	88.10	88.10	1	3,368	0.03%
2021/04/16	1	87.80	1	88.40	88.10	0	3,317	0.00%
2021/04/15	1	88.40	0	0.00	88.40	1	3,302	0.03%
2021/04/14	1	90.00	1	89.90	89.70	0	3,266	0.00%
2021/04/13	3.1	90.91	4	90.23	89.40	-1	3,223	-0.03%
2021/04/12	2	91.85	1	91.80	92.00	1	3,167	0.03%
2021/04/09	5	94.14	5	94.80	90.60	0	3,092	0.00%
2021/04/08	0	0.00	4	106.00	106.00	-4	2,787	-0.14%
2021/04/07	0	0.00	1	104.50	106.00	-1	2,713	-0.04%
2021/04/06	0.5	104.00	0	0.00	104.00	0.5	2,671	0.02%
2021/04/01	5	104.00	1	103.50	103.00	4	2,630	0.15%
2021/03/31	1	102.00	2	102.50	101.50	-1	2,579	-0.04%
2021/03/30	1	100.50	1	102.00	102.50	0	2,530	0.00%
2021/03/29	4	100.05	0	0.00	100.50	4	2,481	0.16%
2021/03/26	1	100.00	0	100.00	99.40	1	2,445	0.04%
2021/03/25	0	0.00	1	100.50	102.00	-1	2,400	-0.04%
2021/03/23	1	97.00	0	0.00	98.00	1	2,287	0.04%
2021/03/16	0	0.00	10	97.50	95.70	-10	2,135	-0.47%
2021/03/10	0	0.00	1	94.70	94.10	-1	2,049	-0.05%
2021/03/09	1	93.90	0	0.00	94.30	1	2,053	0.05%
2021/03/08	0	0.00	1	93.90	93.90	-1	2,067	-0.05%
2021/03/05	2	93.85	0	0.00	94.30	2	2,065	0.10%
2021/03/02	1	94.60	0	0.00	92.60	1	2,065	0.05%
2021/02/24	5	90.80	0	0.00	90.90	5	1,934	0.26%
2021/02/23	5	91.50	0	0.00	91.20	5	1,927	0.26%
2021/02/19	0	0.00	2	87.75	88.50	-2	1,872	-0.11%
2021/02/17	1	87.60	1	89.00	88.10	0	1,825	0.00%
2021/02/05	1	86.90	1	87.60	87.40	0	1,782	0.00%
2021/01/12	2	87.25	0	0.00	86.10	2	1,675	0.12%
2021/01/07	0	0.00	1	87.80	87.40	-1	1,617	-0.06%
2020/12/30	0	0.00	1	85.90	86.00	-1	1,605	-0.06%
2020/12/25	0	0.00	1	86.00	86.10	-1	1,633	-0.06%
2020/12/22	1	85.60	0	0.00	85.50	1	1,638	0.06%
2020/12/21	0	0.00	0	86.00	85.90	0	1,656	0.00%
2020/12/17	0.1	85.90	0	0.00	85.60	0.1	1,673	0.01%
2020/12/09	0	0.00	4	87.75	88.00	-4	1,728	-0.23%
2020/12/03	3	87.43	0	0.00	86.80	3	1,691	0.18%
2020/12/02	0	0.00	1	87.00	87.20	-1	1,669	-0.06%
2020/12/01	1	85.60	0	0.00	86.00	1	1,659	0.06%
2020/11/30	0	0.00	2	85.95	85.40	-2	1,667	-0.12%
2020/11/27	2	85.30	0	0.00	85.30	2	1,609	0.12%
2020/11/20	1	85.80	0	0.00	85.90	1	1,649	0.06%
2020/11/10	0	0.00	1	87.00	87.00	-1	1,779	-0.06%
2020/11/09	0.1	86.60	0	0.00	86.60	0.1	1,805	0.01%
2020/11/05	1	88.60	0	0.00	88.40	1	1,920	0.05%
2020/11/04	5	87.32	0	0.00	87.90	5	2,005	0.25%
2020/10/23	0.1	84.50	0	0.00	85.00	0.1	2,061	0.00%
2020/10/22	0	0.00	2	85.50	84.40	-2	2,073	-0.10%
2020/09/25	0.1	83.90	1	84.10	84.00	-1	2,359	-0.04%
2020/09/18	0.1	84.90	15	84.14	84.80	-15	2,405	-0.62%
2020/09/17	7	85.14	0	0.00	84.70	7	2,403	0.29%
2020/09/14	1	87.20	1	87.30	88.00	0	2,485	0.00%
2020/09/10	0	0.00	1	86.60	87.40	-1	2,522	-0.04%
2020/09/09	1	85.50	0	0.00	86.20	1	2,538	0.04%
2020/09/08	1	86.10	1	85.90	86.50	0	2,550	0.00%
2020/09/07	0	0.00	1	86.90	86.20	-1	2,564	-0.04%
2020/09/04	6	86.17	2	85.80	86.00	4	2,602	0.15%
2020/09/03	1	87.30	0	0.00	87.30	1	2,586	0.04%
2020/09/01	1	87.70	0	0.00	88.20	1	2,614	0.04%
2020/08/31	3	88.20	0	0.00	88.50	3	2,622	0.11%
2020/08/28	3	89.70	0	0.00	89.70	3	2,611	0.11%
2020/08/26	15	90.07	14	89.40	89.60	1	2,656	0.04%
2020/08/24	0	0.00	1	90.40	90.50	-1	2,807	-0.04%
2020/08/20	2	87.70	0	0.00	87.30	2	2,879	0.07%
2020/08/19	0	0.00	2	91.80	90.90	-2	2,869	-0.07%
2020/08/18	0	0.00	3	89.53	89.40	-3	2,831	-0.11%
2020/08/13	2	87.90	2	89.70	88.30	0	2,772	0.00%
2020/08/12	4	86.83	1	88.70	88.70	3	2,751	0.11%
2020/08/11	2	90.80	5	91.08	88.60	-3	2,706	-0.11%
2020/08/10	3	92.57	0	0.00	93.60	3	2,642	0.11%
2020/08/05	0	0.00	0	87.20	87.80	0	2,604	0.00%
2020/08/04	0	0.00	1	85.50	85.50	-1	2,613	-0.04%
2020/08/03	1	85.20	0	0.00	84.60	1	2,674	0.04%
2020/07/30	1	86.90	0	0.00	87.20	1	2,763	0.04%
2020/07/29	0	0.00	3	85.23	85.10	-3	2,763	-0.11%
2020/07/23	0	0.00	1	89.20	89.10	-1	2,896	-0.03%
2020/07/22	1	88.00	1	86.20	87.80	0	2,882	0.00%
2020/07/21	1	88.30	0	0.00	87.70	1	2,910	0.03%
2020/07/17	0	0.00	1	88.10	87.50	-1	2,895	-0.03%
2020/07/16	3	87.90	0	0.00	87.50	3	2,931	0.10%
2020/07/14	1	87.30	0	0.00	86.20	1	2,996	0.03%
2020/07/07	1	86.30	2	84.35	83.70	-1	3,012	-0.03%
2020/07/06	0	0.00	1	87.60	87.30	-1	3,034	-0.03%
2020/07/03	2	87.30	0	0.00	87.30	2	3,096	0.06%
2020/07/01	0	0.00	1	85.30	84.50	-1	3,163	-0.03%
2020/06/19	1	83.70	1	85.20	83.70	0	3,271	0.00%
2020/06/17	1	85.60	3	85.60	84.80	-2	3,249	-0.06%
2020/06/16	4	84.63	1	85.40	86.00	3	3,282	0.09%
2020/06/08	0	0.00	2	86.90	87.20	-2	3,549	-0.06%
2020/06/05	0	0.00	2	85.70	86.00	-2	3,605	-0.06%
2020/06/04	0	0.00	1	87.30	87.70	-1	3,603	-0.03%
2020/06/03	4	87.90	0	0.00	88.00	4	3,609	0.11%
2020/06/01	1	88.90	0	0.00	88.50	1	3,571	0.03%
2020/05/29	0	0.00	1	85.00	86.00	-1	3,488	-0.03%
2020/05/27	1	82.70	0	0.00	83.90	1	3,425	0.03%
2020/05/26	0	0.00	2	82.00	82.00	-2	3,418	-0.06%
2020/05/15	0	0.00	1	80.70	80.60	-1	3,398	-0.03%
2020/05/11	0	0.00	1	80.30	79.80	-1	3,311	-0.03%
2020/05/07	1	80.50	0	0.00	80.50	1	3,226	0.03%
2020/05/05	0	0.00	1	82.50	82.00	-1	3,118	-0.03%
2020/05/04	1	81.40	0	0.00	81.80	1	3,118	0.03%
2020/04/29	0	0.00	1	84.30	84.50	-1	3,080	-0.03%
2020/04/27	0	0.00	10	82.00	81.70	-10	3,080	-0.32%
2020/04/22	10	80.63	0	0.00	81.10	10	2,983	0.34%
2020/04/20	1	82.60	0	0.00	83.50	1	2,959	0.03%
2020/04/17	0	0.00	3	81.60	81.80	-3	2,946	-0.10%
2020/04/14	3	77.77	0	0.00	78.50	3	2,830	0.11%
2020/04/08	0	0.00	2	83.00	82.80	-2	2,715	-0.07%
2020/04/07	0	0.00	2	83.00	82.40	-2	2,638	-0.08%
2020/03/20	2	76.20	0	0.00	72.00	2	2,210	0.09%
2020/03/12	1	81.80	0	0.00	81.00	1	1,946	0.05%
2020/03/11	1	82.50	2	84.30	81.70	-1	1,867	-0.05%
2020/02/25	1	82.90	0	0.00	83.40	1	1,831	0.05%
2020/02/24	4	83.65	0	0.00	83.60	4	1,857	0.22%
2020/02/13	0.2	86.60	0	0.00	86.70	0.2	1,937	0.01%
2020/01/30	0	0.00	1	85.50	84.50	-1	2,036	-0.05%
2020/01/16	1	89.40	1	88.70	88.40	0	2,102	0.00%
2020/01/08	1	85.10	0	0.00	85.20	1	2,124	0.05%
2019/12/19	0.1	90.60	0	0.00	90.50	0.1	2,261	0.00%
2019/12/18	0	0.00	1	90.60	90.50	-1	2,267	-0.04%
2019/12/16	1	89.70	0	0.00	89.30	1	2,302	0.04%
2019/12/09	0.1	92.10	0	0.00	92.30	0.1	2,311	0.00%
2019/11/26	0	0.00	0.1	91.50	92.00	-0.1	2,380	0.00%
2019/11/22	1	91.80	1	91.20	91.50	0	2,333	0.00%
2019/11/21	0	0.00	14	89.27	89.80	-14	2,305	-0.61%
2019/10/28	2	99.90	3	98.80	97.00	-1	2,418	-0.04%
2019/09/06	3	92.03	3	91.90	91.70	0	2,274	0.00%
2019/08/30	0	0.00	1	88.90	88.20	-1	2,272	-0.04%
2019/08/28	0	0.00	4	88.50	88.70	-4	2,259	-0.18%
2019/08/22	1	86.80	0	0.00	87.20	1	2,196	0.05%
2019/08/21	3	87.57	0	0.00	87.10	3	2,230	0.13%
2019/08/20	1	86.60	0	0.00	86.20	1	2,196	0.05%
2019/08/13	7	88.24	7	89.61	90.00	0	2,074	0.00%
2019/07/29	0	0.00	1	80.00	80.50	-1	2,170	-0.05%
2019/07/24	0	0.00	1	81.30	81.50	-1	2,167	-0.05%
2019/07/12	1	80.40	0	0.00	80.00	1	2,208	0.05%
2019/07/11	0	0.00	2	79.30	79.00	-2	2,249	-0.09%
2019/07/04	0	0.00	2	78.30	78.00	-2	2,232	-0.09%
2019/07/03	0	0.00	1	77.60	77.10	-1	2,232	-0.04%
2019/07/02	0	0.00	2	77.40	77.80	-2	2,256	-0.09%
2019/07/01	1	77.30	0	0.00	77.30	1	2,255	0.04%
2019/06/26	0	0.00	3	76.20	76.20	-3	2,257	-0.13%
2019/06/19	0	0.00	3	78.50	78.50	-3	2,058	-0.15%
2019/06/11	0	0.00	2	77.75	77.60	-2	2,028	-0.10%
2019/06/10	1	79.00	5	78.00	79.00	-4	2,046	-0.20%
2019/06/06	0	0.00	1	76.50	76.30	-1	2,007	-0.05%
2019/06/04	0	0.00	10	75.10	74.30	-10	2,044	-0.49%
2019/06/03	0	0.00	1	75.00	74.90	-1	2,044	-0.05%
2019/05/30	0	0.00	3	74.00	74.30	-3	2,051	-0.15%
2019/05/29	0	0.00	1	74.10	74.00	-1	2,063	-0.05%
2019/05/20	1	69.90	0	0.00	70.30	1	1,975	0.05%
2019/05/13	0	0.00	1	71.50	71.40	-1	1,910	-0.05%
2019/05/10	0	0.00	5	70.90	71.20	-5	1,927	-0.26%
2019/05/09	22	71.59	0	0.00	70.90	22	1,900	1.16%
2019/05/08	0	0.00	3	75.20	75.90	-3	1,763	-0.17%
2019/05/06	2.5	73.16	0	0.00	72.90	2.5	1,655	0.15%
2019/05/03	0	0.00	1	76.50	76.50	-1	1,617	-0.06%
2019/04/26	0	0.00	0.7	75.80	76.20	-0.7	1,603	-0.04%
2019/04/23	2	75.15	0	0.00	75.30	2	1,586	0.13%
2019/04/18	0	0.00	1	76.00	76.30	-1	1,597	-0.06%
2019/04/17	1	75.00	2	75.50	75.50	-1	1,554	-0.06%
2019/04/16	0	0.00	2	73.20	73.30	-2	1,486	-0.13%
2019/04/15	2	71.50	0	0.00	71.70	2	1,468	0.14%
2019/04/12	1	71.20	0	0.00	71.80	1	1,464	0.07%
2019/04/08	1	71.70	0	0.00	71.40	1	1,398	0.07%
2019/03/29	0	0.00	1	71.60	71.70	-1	1,332	-0.08%
2019/03/26	3	69.90	0	0.00	70.20	3	1,323	0.23%
2019/03/21	0	0.00	0	70.60	70.00	0	1,357	0.00%
2019/03/18	1	69.60	0	0.00	69.60	1	1,371	0.07%
2019/03/14	0	0.00	2	70.30	70.20	-2	1,339	-0.15%
2019/03/13	0	0.00	1	71.20	70.30	-1	1,343	-0.07%
2019/03/12	0	0.00	8	71.10	70.00	-8	1,336	-0.60%
2019/03/08	5	68.90	0	0.00	69.10	5	1,299	0.38%
2019/03/06	0	0.00	2	68.10	68.00	-2	1,264	-0.16%
2019/02/18	0	0.00	1	67.50	67.30	-1	1,236	-0.08%
2019/02/13	10	67.30	0	0.00	66.70	10	1,234	0.81%
2019/01/11	0	0.00	1	66.40	66.70	-1	1,347	-0.07%
2018/12/18	0	0.00	1	62.80	63.00	-1	1,537	-0.07%
2018/12/07	1	61.10	1	61.10	60.80	0	1,493	0.00%
2018/11/29	1	60.90	1	60.90	60.50	0	1,478	0.00%
2018/11/28	1	60.10	1	60.60	60.80	0	1,466	0.00%
2018/11/27	1	59.80	1	60.70	60.50	0	1,463	0.00%
2018/11/26	1	60.40	1	59.70	59.80	0	1,464	0.00%
2018/11/23	1	60.30	1	60.60	60.60	0	1,453	0.00%
2018/11/21	1	60.30	1	60.90	60.20	0	1,452	0.00%
2018/11/19	1	60.90	1	60.70	61.10	0	1,440	0.00%
2018/11/16	0	0.00	2	60.70	60.90	-2	1,449	-0.14%
2018/11/12	1	60.40	1	60.00	59.60	0	1,454	0.00%
2018/11/09	1	60.80	1	60.50	60.70	0	1,451	0.00%
2018/11/08	1	61.00	0	0.00	61.50	1	1,451	0.07%
2018/11/07	2	60.75	2	60.85	60.20	0	1,446	0.00%
2018/11/02	1	61.10	1	60.70	61.20	0	1,420	0.00%
2018/11/01	1	60.10	1	60.60	60.50	0	1,419	0.00%
2018/10/23	2	58.20	0	0.00	58.20	2	1,352	0.15%
2018/10/22	0	0.00	11	59.07	58.30	-11	1,337	-0.82%
2018/10/19	1	55.80	1	56.30	57.00	0	1,304	0.00%
2018/10/18	2	55.65	1	55.20	55.60	1	1,270	0.08%
2018/10/17	1	55.50	1	55.90	55.30	0	1,262	0.00%
2018/10/16	1	55.20	1	55.00	55.20	0	1,251	0.00%
2018/10/15	11	54.48	1	54.50	54.90	10	1,231	0.81%
2018/10/12	1	54.60	1	55.00	54.90	0	1,194	0.00%
2018/10/08	2	58.20	1	57.60	57.60	1	1,107	0.09%
2018/10/03	1	60.50	0	0.00	60.50	1	1,060	0.09%
2018/09/27	1	61.70	1	60.90	61.10	0	1,004	0.00%
2018/09/20	0.2	62.70	0	0.00	62.50	0.2	971	0.02%
2018/09/14	0.2	62.60	0	0.00	62.50	0.2	983	0.02%
2018/09/12	0	0.00	1	61.70	61.60	-1	1,014	-0.10%
2018/09/11	1	63.20	0	0.00	63.30	1	1,015	0.10%
2018/09/05	1	64.10	0	0.00	64.00	1	1,026	0.10%
2018/09/03	1	64.10	0	0.00	64.20	1	1,033	0.10%
2018/08/31	3	65.03	3	64.67	64.60	0	1,047	0.00%
2018/08/27	1	64.90	0	0.00	64.80	1	1,070	0.09%
2018/08/24	1	64.80	0	0.00	65.40	1	1,072	0.09%
2018/08/22	2	65.40	0	0.00	65.20	2	1,116	0.18%
2018/08/02	2	67.05	0	0.00	67.00	2	1,195	0.17%
2018/07/11	1	66.00	0	0.00	66.00	1	1,141	0.09%
2018/06/26	0.5	69.50	0	0.00	69.40	0.5	1,115	0.04%
2018/06/21	1	69.20	0	0.00	69.30	1	1,092	0.09%
2018/05/30	1	71.00	0	0.00	70.70	1	899	0.11%
2018/05/29	1	71.30	0	0.00	71.30	1	899	0.11%
2018/05/22	0	0.00	0.1	71.50	71.10	-0.1	957	-0.01%
2018/03/23	1	73.80	0	0.00	73.50	1	810	0.12%
2018/03/22	0	0.00	1	75.20	74.70	-1	804	-0.12%
2018/03/12	1	73.80	0	0.00	74.00	1	762	0.13%
2018/02/09	2	71.80	0	0.00	72.00	2	723	0.28%
2018/01/08	2	74.00	5	74.16	74.60	-3	794	-0.38%