輔信 (2405)-凱基-永康券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	18.90	3	19.12	18.90	-1	10,246	-0.01%
2024/05/16	16	19.50	1	19.45	19.05	15	11,528	0.13%
2024/05/15	10	19.62	4	19.59	19.65	6	11,754	0.05%
2024/05/14	2	18.93	3	19.28	19.45	-1	11,389	-0.01%
2024/05/10	0	0.00	1	17.85	17.80	-1	10,973	-0.01%
2024/05/07	0	0.00	1	17.90	17.85	-1	10,956	-0.01%
2024/05/02	0	0.00	1	18.00	17.95	-1	11,032	-0.01%
2024/04/29	1	18.15	3	18.13	18.05	-2	11,138	-0.02%
2024/04/22	7	17.54	0	0.00	17.35	7	12,099	0.06%
2024/04/19	4	17.88	0	0.00	18.05	4	12,123	0.03%
2024/04/16	5	18.22	33	18.40	18.10	-28	12,067	-0.23%
2024/04/15	2	19.48	0	0.00	19.20	2	11,977	0.02%
2024/04/12	1	19.55	2	19.80	19.95	-1	11,939	-0.01%
2024/04/10	1	19.70	3.1	19.77	19.60	-2.1	11,896	-0.02%
2024/04/08	0.1	19.47	0	0.00	19.10	0.1	12,006	0.00%
2024/04/03	1	18.90	0	0.00	18.85	1	11,959	0.01%
2024/03/29	6	19.05	0	0.00	19.10	6	15,061	0.04%
2024/03/28	1	19.55	1	19.30	19.20	0	15,340	0.00%
2024/03/26	6	19.02	0	0.00	18.70	6	15,017	0.04%
2024/03/22	2	19.00	0	0.00	19.00	2	14,960	0.01%
2024/03/21	3	19.18	0	0.00	19.40	3	14,837	0.02%
2024/03/20	8	19.56	9	20.31	20.40	-1	14,056	-0.01%
2024/03/18	1	18.60	0	0.00	18.80	1	13,687	0.01%
2024/03/14	2	18.30	0	0.00	18.25	2	13,739	0.01%
2024/03/13	2	18.48	0	0.00	18.50	2	14,020	0.01%
2024/03/11	1	18.90	0	0.00	18.85	1	14,037	0.01%
2024/03/08	2	18.70	0	0.00	18.50	2	14,043	0.01%
2024/03/07	3	19.13	0	0.00	19.05	3	14,091	0.02%
2024/03/06	1	19.85	4	19.70	19.90	-3	14,414	-0.02%
2024/03/05	4	19.74	0	0.00	19.85	4	14,325	0.03%
2024/03/04	1	20.05	0	0.00	20.15	1	14,294	0.01%
2024/02/29	2	20.25	2	20.60	20.45	0	14,458	0.00%
2024/02/27	4	20.84	1	20.55	20.50	3	14,422	0.02%
2024/02/26	5	21.19	3	21.50	21.10	2	14,292	0.01%
2024/02/23	5	20.46	7	20.54	20.55	-2	14,304	-0.01%
2024/02/22	0	0.00	2	19.45	19.30	-2	14,664	-0.01%
2024/02/21	2	19.00	7	19.05	19.15	-5	14,812	-0.03%
2024/02/20	15	19.53	20	19.83	18.80	-5	14,974	-0.03%
2024/02/19	1	19.45	6	19.44	19.10	-5	13,972	-0.04%
2024/02/16	15	19.04	2	19.13	18.80	13	13,595	0.10%
2024/02/15	0	0.00	8	17.74	18.15	-8	13,208	-0.06%
2024/02/05	3	16.95	56	17.00	16.90	-53	12,984	-0.41%
2024/02/02	5	17.05	0	0.00	17.15	5	12,984	0.04%
2024/02/01	2	17.23	0	0.00	17.10	2	13,003	0.02%
2024/01/31	4	17.16	0	0.00	17.10	4	13,022	0.03%
2024/01/30	6	17.40	6	17.42	17.35	0	13,018	0.00%
2024/01/29	2	17.40	1	17.50	17.50	1	13,036	0.01%
2024/01/26	4	17.43	0	0.00	17.45	4	13,029	0.03%
2024/01/25	5	17.56	2	17.55	17.55	3	13,033	0.02%
2024/01/23	2	17.95	0	0.00	17.90	2	13,110	0.02%
2024/01/22	0	0.00	5	17.89	17.80	-5	13,204	-0.04%
2024/01/19	82	17.57	3	17.32	17.30	79	13,170	0.60%
2024/01/18	1	17.50	3	17.73	17.40	-2	13,357	-0.01%
2024/01/17	0	0.00	6	17.55	17.45	-6	13,803	-0.04%
2024/01/16	11	18.40	10	18.33	17.85	1	14,075	0.01%
2024/01/15	6	17.35	10	17.40	17.95	-4	13,580	-0.03%
2024/01/12	0	0.00	47	17.08	17.15	-47	13,488	-0.35%
2024/01/10	1	17.55	2	17.40	17.50	-1	13,440	-0.01%
2024/01/09	2	17.60	0	0.00	17.35	2	13,398	0.01%
2024/01/08	0	0.00	2	18.15	17.80	-2	13,353	-0.01%
2024/01/05	2	18.00	1	17.95	17.85	1	13,374	0.01%
2024/01/04	2	17.73	2	17.75	17.75	0	13,373	0.00%
2024/01/03	4	18.29	3	18.23	18.20	1	13,360	0.01%
2024/01/02	0	0.00	1	18.10	18.05	-1	13,194	-0.01%
2023/12/29	2	18.38	2	18.28	18.15	0	13,213	0.00%
2023/12/28	16	19.01	1	18.80	18.30	15	13,146	0.11%
2023/12/27	101	19.47	4	19.23	19.05	97	12,781	0.76%	大買/
2023/12/26	37	18.54	70	19.22	19.15	-33	11,542	-0.29%
2023/12/25	11	17.37	8	17.29	17.65	3	10,445	0.03%
2023/12/15	0	0.00	0.1	16.95	16.90	-0.1	10,494	0.00%
2023/12/14	0	0.00	1	17.50	17.10	-1	10,539	-0.01%
2023/12/11	0.1	17.75	0	0.00	17.60	0.1	10,894	0.00%
2023/12/08	1	17.95	2	17.85	17.80	-1	11,010	-0.01%
2023/12/07	1	17.30	1	17.10	17.15	0	11,079	0.00%
2023/12/06	0	0.00	1	16.95	16.90	-1	11,840	-0.01%
2023/12/05	11	17.10	1	17.05	16.90	10	12,148	0.08%
2023/12/04	1	17.95	1	17.25	17.20	0	12,084	0.00%
2023/12/01	3	18.12	15	17.65	17.95	-12	11,897	-0.10%
2023/11/30	2	17.63	1	17.55	17.45	1	11,403	0.01%
2023/11/29	1	17.65	1	17.40	17.60	0	11,334	0.00%
2023/11/28	0	0.00	2	17.25	17.25	-2	11,194	-0.02%
2023/11/27	4	17.55	1	17.45	17.30	3	11,000	0.03%
2023/11/24	0	0.00	5	17.05	17.50	-5	10,764	-0.05%
2023/11/22	3	18.27	2	18.18	17.90	1	10,301	0.01%
2023/11/21	14	18.25	60	18.52	18.05	-46	9,476	-0.49%
2023/11/20	0	0.00	3	16.67	16.90	-3	8,487	-0.04%
2023/11/17	2	16.60	12	16.36	16.55	-10	8,165	-0.12%
2023/11/15	10	15.35	0	0.00	15.25	10	7,844	0.13%
2023/11/10	5	15.31	0	0.00	15.20	5	7,894	0.06%
2023/11/08	1	16.40	5	16.10	16.00	-4	7,874	-0.05%
2023/11/06	3	16.20	0	0.00	16.15	3	7,935	0.04%
2023/11/01	1	15.55	0	0.00	15.55	1	8,008	0.01%
2023/10/31	0	0.00	6	16.56	16.25	-6	7,954	-0.08%
2023/10/30	3	16.53	4	16.64	16.50	-1	8,010	-0.01%
2023/10/26	4	16.68	0	0.00	16.25	4	8,143	0.05%
2023/10/25	6	16.68	7	16.75	16.65	-1	8,187	-0.01%
2023/10/24	5	16.52	7	16.74	16.75	-2	8,231	-0.02%
2023/10/23	0	0.00	1	15.15	15.25	-1	9,056	-0.01%
2023/10/19	3	14.85	0	0.00	14.90	3	9,702	0.03%
2023/10/18	0	0.00	3	15.05	14.90	-3	10,122	-0.03%
2023/10/16	1	15.50	2	15.75	15.40	-1	11,423	-0.01%
2023/10/13	2	15.95	4	15.70	15.75	-2	11,534	-0.02%
2023/10/12	1	16.30	1	16.20	16.20	0	11,490	0.00%
2023/10/06	2	16.65	10	16.65	16.65	-8	11,430	-0.07%
2023/10/05	0	0.00	1	16.65	16.35	-1	11,382	-0.01%
2023/10/04	0	0.00	1	16.45	16.45	-1	11,314	-0.01%
2023/10/02	3	16.60	3	16.75	16.65	0	11,301	0.00%
2023/09/28	0	0.00	1	16.25	16.25	-1	11,102	-0.01%
2023/09/27	0	0.00	1	15.90	15.90	-1	11,050	-0.01%
2023/09/25	7	15.99	1	16.10	16.10	6	11,084	0.05%
2023/09/22	0	0.00	2	16.05	16.05	-2	11,063	-0.02%
2023/09/21	0	0.00	0.1	15.60	15.60	-0.1	11,061	0.00%
2023/09/20	1	16.05	1	15.60	15.75	0	11,230	0.00%
2023/09/19	0	0.00	1	15.95	16.00	-1	11,290	-0.01%
2023/09/18	1	15.95	5	16.26	15.85	-4	11,475	-0.03%
2023/09/15	21	16.34	19	16.43	16.25	2	11,741	0.02%
2023/09/14	2	15.80	10	15.85	15.70	-8	11,824	-0.07%
2023/09/13	10	15.70	0	0.00	15.65	10	11,935	0.08%
2023/09/12	1	15.45	4	15.95	15.60	-3	12,010	-0.02%
2023/09/11	22	16.01	16	15.92	16.05	6	11,731	0.05%
2023/09/08	6	15.05	3	15.13	15.15	3	11,132	0.03%
2023/09/07	3	13.98	0	0.00	13.80	3	10,773	0.03%
2023/09/05	0	0.00	1	14.10	14.10	-1	10,751	-0.01%
2023/09/04	1	13.75	0	0.00	13.85	1	10,729	0.01%
2023/08/31	1	13.80	0	0.00	14.00	1	10,696	0.01%
2023/08/29	0	0.00	1	14.15	14.15	-1	10,679	-0.01%
2023/08/24	4	15.20	3	14.90	14.90	1	10,582	0.01%
2023/08/23	3	14.70	0	0.00	14.70	3	10,555	0.03%
2023/08/21	0	0.00	2	14.95	14.95	-2	10,502	-0.02%
2023/08/18	1	15.05	0	0.00	14.55	1	10,477	0.01%
2023/08/14	3	14.15	0	0.00	14.20	3	10,341	0.03%
2023/08/11	2	14.50	0	0.00	14.50	2	10,290	0.02%
2023/08/10	3	15.02	4	14.95	14.80	-1	10,203	-0.01%
2023/08/09	1	14.85	2	14.90	14.90	-1	10,106	-0.01%
2023/08/02	8	14.98	6	15.25	15.05	2	9,869	0.02%
2023/08/01	1	15.65	5	15.75	15.50	-4	9,718	-0.04%
2023/07/31	3	16.18	15	16.05	15.65	-12	9,589	-0.13%
2023/07/28	16	16.14	5	16.75	16.10	11	9,302	0.12%
2023/07/27	13	17.18	23	17.47	16.95	-10	8,969	-0.11%
2023/07/26	22	17.31	52	18.06	17.10	-30	8,348	-0.36%
2023/07/25	9	16.40	1	16.65	16.65	8	7,099	0.11%
2023/07/24	4	15.40	0	0.00	15.35	4	6,678	0.06%
2023/07/21	7	15.86	15	15.13	15.00	-8	6,374	-0.13%
2023/07/20	26	15.69	61	15.71	16.15	-35	5,937	-0.59%
2023/07/19	12	15.21	11	14.96	15.25	1	5,092	0.02%
2023/07/18	6	13.94	0	0.00	13.90	6	4,587	0.13%
2023/07/14	21	13.64	0	0.00	13.65	21	4,502	0.47%
2023/07/13	15	13.71	11	13.72	13.70	4	4,502	0.09%
2023/07/10	9	13.69	0	0.00	13.55	9	4,412	0.20%
2023/07/07	8	14.38	5	14.25	14.30	3	4,315	0.07%
2023/07/06	0	0.00	0.1	15.00	14.75	-0.1	4,227	0.00%
2023/07/05	17.1	14.94	0	0.00	14.80	17.1	4,162	0.41%
2023/07/04	8	14.47	0	0.00	14.60	8	4,074	0.20%
2023/07/03	0	0.00	15	15.00	14.70	-15	3,975	-0.38%
2023/06/29	0	0.00	1	14.65	14.75	-1	3,814	-0.03%
2023/06/28	0	0.00	1	14.95	14.75	-1	3,729	-0.03%
2023/06/27	2	14.60	0	0.00	14.85	2	3,509	0.06%
2023/06/26	11	14.68	7	14.54	14.45	4	3,315	0.12%
2023/06/21	1	15.10	5	15.32	15.20	-4	3,031	-0.13%
2023/06/20	36	15.13	12	15.09	15.05	24	2,650	0.91%
2023/06/19	10	14.70	3	15.00	14.55	7	2,214	0.32%
2023/06/16	19	14.13	0	0.00	14.25	19	1,927	0.99%
2023/06/07	0	0.00	1	12.90	12.85	-1	1,253	-0.08%
2023/06/06	0	0.00	1	12.80	12.75	-1	1,261	-0.08%
2023/05/29	5	12.70	0	0.00	12.60	5	1,478	0.34%
2023/05/24	1	12.50	0	0.00	12.55	1	1,485	0.07%
2023/05/15	0	0.00	2	11.85	11.85	-2	1,740	-0.11%
2023/05/12	0	0.00	1	12.00	12.05	-1	1,809	-0.06%
2023/05/11	6	12.08	0	0.00	11.95	6	1,820	0.33%
2023/04/28	0	0.00	4	12.70	12.65	-4	1,895	-0.21%
2023/04/25	0	0.00	1	12.65	12.30	-1	1,891	-0.05%
2023/04/17	1	12.95	0	0.00	13.00	1	1,713	0.06%
2023/03/30	0	12.40	0	0.00	12.20	0	1,582	0.00%
2023/03/27	0	12.55	0	0.00	12.45	0	1,613	0.00%
2023/03/24	0	12.55	0	0.00	12.40	0	1,623	0.00%
2023/03/23	0	12.80	0	0.00	12.35	0	1,617	0.00%
2023/03/22	1	12.30	0	0.00	12.35	1	1,622	0.06%
2023/03/20	0	12.50	3	12.13	12.15	-3	1,621	-0.18%
2023/03/16	2	11.95	0	0.00	11.95	2	1,625	0.12%
2023/03/09	2.1	13.05	0	0.00	12.85	2.1	1,781	0.12%
2023/03/07	0	0.00	1	13.00	13.15	-1	1,768	-0.06%
2023/02/24	0	0.00	1	12.60	12.60	-1	1,609	-0.06%
2023/02/13	2	13.00	0	0.00	12.90	2	1,659	0.12%
2023/02/08	2	12.65	0	0.00	12.45	2	1,888	0.11%
2023/02/07	0	0.00	1	12.45	12.35	-1	1,840	-0.05%
2023/02/03	0	12.45	0	0.00	12.40	0	1,857	0.00%
2022/12/28	2	11.63	0	0.00	11.55	2	2,300	0.09%
2022/12/21	1	11.55	0	0.00	11.70	1	2,511	0.04%
2022/12/20	3	11.87	0	0.00	11.70	3	2,533	0.12%
2022/12/19	5	12.05	0	0.00	12.05	5	2,575	0.19%
2022/12/06	0	0.00	4	13.00	12.75	-4	2,908	-0.14%
2022/12/05	1	13.30	0	0.00	13.25	1	2,930	0.03%
2022/12/01	0	0.00	1	13.15	13.15	-1	3,060	-0.03%
2022/11/28	1	12.75	0	0.00	12.90	1	3,896	0.03%
2022/11/17	1	12.85	0	0.00	12.85	1	6,705	0.01%
2022/11/14	0	0.00	1	12.95	12.95	-1	6,935	-0.01%
2022/11/10	3	12.73	0	0.00	12.80	3	7,024	0.04%
2022/11/09	1	13.25	3	12.92	12.85	-2	7,213	-0.03%
2022/11/08	0	0.00	11	12.72	13.00	-11	7,223	-0.15%
2022/11/07	12	12.50	0	0.00	12.40	12	7,105	0.17%
2022/10/26	0	0.00	1	11.30	11.20	-1	7,306	-0.01%
2022/10/21	1	11.40	0	0.00	11.30	1	7,645	0.01%
2022/10/20	1	11.55	0	0.00	11.55	1	7,686	0.01%
2022/10/19	0	0.00	1	12.00	11.80	-1	7,716	-0.01%
2022/10/17	1	11.50	0	0.00	11.90	1	7,773	0.01%
2022/10/14	0	0.00	1	12.00	11.90	-1	7,811	-0.01%
2022/10/13	1	12.05	0	0.00	11.55	1	7,816	0.01%
2022/10/11	0	0.00	1	12.40	12.40	-1	7,831	-0.01%
2022/09/27	1	12.70	2	12.80	12.90	-1	7,842	-0.01%
2022/09/23	1	13.45	0	0.00	13.40	1	7,802	0.01%
2022/09/22	1	13.90	0	0.00	13.95	1	7,778	0.01%
2022/09/15	2	14.55	0	0.00	14.30	2	7,954	0.03%
2022/09/12	1	14.55	3	14.55	14.55	-2	7,918	-0.03%
2022/09/08	0	0.00	1	14.75	15.00	-1	7,853	-0.01%
2022/09/07	6	14.71	0	0.00	14.80	6	7,843	0.08%
2022/09/06	2	15.18	2	14.80	14.60	0	7,763	0.00%
2022/09/05	1	15.45	0	0.00	15.30	1	7,670	0.01%
2022/09/02	0	0.00	8	16.21	15.85	-8	7,605	-0.11%
2022/09/01	1	15.90	4	15.70	15.50	-3	7,048	-0.04%
2022/08/31	17	15.93	6	15.87	15.90	11	6,894	0.16%
2022/08/30	15	15.68	2	15.50	16.10	13	6,706	0.19%
2022/08/29	1	14.70	0	0.00	14.65	1	6,612	0.02%
2022/08/26	0	0.00	22	15.60	15.40	-22	6,490	-0.34%
2022/08/25	46	16.36	6	16.07	15.70	40	6,247	0.64%
2022/08/24	1	15.60	3	15.83	15.95	-2	5,302	-0.04%
2022/08/23	1	14.60	1	14.35	14.50	0	4,883	0.00%
2022/08/22	9	14.39	10	14.53	14.55	-1	4,877	-0.02%
2022/08/18	0	0.00	4	14.30	14.30	-4	4,992	-0.08%
2022/08/17	0	0.00	1	14.55	14.40	-1	5,263	-0.02%
2022/08/16	2	14.18	11	14.41	14.45	-9	5,881	-0.15%
2022/08/15	12	13.93	3	14.00	13.95	9	5,949	0.15%
2022/08/12	0	0.00	1	13.75	13.75	-1	6,031	-0.02%
2022/08/11	4	13.88	0	0.00	13.85	4	6,206	0.06%
2022/08/10	4	14.28	1	14.40	14.20	3	6,563	0.05%
2022/08/09	0	0.00	1	14.00	14.05	-1	6,499	-0.02%
2022/08/08	3	13.95	0	0.00	14.05	3	6,551	0.05%
2022/07/29	1	13.70	0	0.00	13.65	1	6,338	0.02%
2022/07/28	1	14.00	0	0.00	13.90	1	6,246	0.02%
2022/07/20	0	0.00	2	12.90	12.70	-2	5,888	-0.03%
2022/07/08	0	0.00	1	12.55	12.70	-1	6,117	-0.02%
2022/07/05	1	11.90	0	0.00	12.35	1	6,167	0.02%
2022/07/04	0	0.00	5	11.90	11.80	-5	6,134	-0.08%
2022/07/01	1	12.05	0	0.00	11.85	1	6,152	0.02%
2022/06/29	5	13.00	5	13.10	12.95	0	6,131	0.00%
2022/06/28	0	0.00	3	12.98	12.85	-3	5,996	-0.05%
2022/06/27	5	13.00	1	12.90	13.00	4	5,971	0.07%
2022/06/24	0	0.00	5	12.50	12.50	-5	5,929	-0.08%
2022/06/23	0	0.00	3	12.25	12.50	-3	5,922	-0.05%
2022/06/22	0	0.00	1	12.30	12.20	-1	5,890	-0.02%
2022/06/20	2	12.50	0	0.00	12.00	2	5,874	0.03%
2022/06/17	2	12.48	0	0.00	12.45	2	5,839	0.03%
2022/06/14	2	12.95	5	13.30	13.00	-3	5,822	-0.05%
2022/06/13	1	13.40	0	0.00	13.30	1	5,787	0.02%
2022/06/10	0	0.00	5	13.80	13.75	-5	5,753	-0.09%
2022/06/09	2	13.90	4	14.11	14.15	-2	5,790	-0.03%
2022/06/08	0	0.00	3	14.20	13.95	-3	5,874	-0.05%
2022/06/07	5	14.20	1	14.15	14.00	4	5,809	0.07%
2022/05/27	2	13.80	2	13.93	13.60	0	5,370	0.00%
2022/05/26	12	14.02	20	13.77	13.80	-8	5,304	-0.15%
2022/05/25	0	0.00	1	13.90	13.70	-1	5,066	-0.02%
2022/05/24	70	14.21	63	13.74	13.50	7	4,802	0.15%
2022/05/23	6	13.85	3	13.90	14.15	3	4,071	0.07%
2022/05/19	10	12.90	2	12.85	13.25	8	3,694	0.22%
2022/05/18	7	12.97	5	13.01	13.25	2	3,523	0.06%
2022/05/10	0	0.00	1	12.00	12.10	-1	3,050	-0.03%
2022/05/09	1	11.80	0	0.00	11.70	1	3,073	0.03%
2022/05/06	1	12.05	0	0.00	12.10	1	3,066	0.03%
2022/05/03	0	0.00	1	12.20	12.15	-1	3,175	-0.03%
2022/04/29	0	0.00	61	12.35	12.30	-61	3,218	-1.90%
2022/04/27	1	12.35	2	12.40	12.30	-1	3,288	-0.03%
2022/04/20	1	13.90	0	0.00	13.90	1	3,531	0.03%
2022/04/19	1	14.30	0	0.00	14.15	1	3,545	0.03%
2022/04/18	2	14.83	0	0.00	14.55	2	3,609	0.06%
2022/04/15	1	13.05	0	0.00	13.90	1	3,442	0.03%
2022/04/11	1	13.05	60	13.37	13.10	-59	4,197	-1.41%
2022/04/07	0	0.00	2	13.85	13.75	-2	4,870	-0.04%
2022/04/06	1	14.00	0	0.00	14.15	1	5,137	0.02%
2022/03/31	1	14.10	0	0.00	14.00	1	5,379	0.02%
2022/03/29	2	13.85	0	0.00	13.85	2	5,581	0.04%
2022/03/28	0	0.00	1	13.80	13.95	-1	5,791	-0.02%
2022/03/25	2	14.28	0	0.00	14.05	2	5,895	0.03%
2022/03/24	0	0.00	10	14.10	14.20	-10	6,044	-0.17%
2022/03/23	0	0.00	2	14.35	14.25	-2	6,153	-0.03%
2022/03/21	25	14.70	1	14.50	14.35	24	6,696	0.36%
2022/03/18	2	14.40	2	14.50	14.35	0	7,648	0.00%
2022/03/17	1	14.60	0	0.00	14.30	1	7,767	0.01%
2022/03/16	0	0.00	1	14.35	14.40	-1	8,284	-0.01%
2022/03/15	2	14.10	0	0.00	14.10	2	8,879	0.02%
2022/03/14	4	14.78	0	0.00	14.75	4	9,054	0.04%
2022/03/11	16	15.14	0	0.00	15.40	16	8,975	0.18%
2022/03/10	0	0.00	12	13.98	14.50	-12	8,787	-0.14%
2022/03/08	4	13.24	6	13.38	13.05	-2	8,868	-0.02%
2022/02/24	2	13.35	0	0.00	13.40	2	8,876	0.02%
2022/02/23	1	14.00	0	0.00	14.00	1	8,831	0.01%
2022/02/21	0	0.00	1	14.30	14.35	-1	8,801	-0.01%
2022/02/14	2	14.05	5	14.12	14.10	-3	8,749	-0.03%
2022/02/07	2	13.65	0	0.00	14.40	2	8,637	0.02%
2022/01/26	0	0.00	2	14.10	14.15	-2	8,577	-0.02%
2022/01/25	3	14.38	0	0.00	14.10	3	8,564	0.04%
2022/01/21	0	0.00	25	14.75	14.55	-25	8,479	-0.29%
2022/01/17	60	15.90	2	15.95	16.15	58	8,281	0.70%
2022/01/12	3	15.52	0	0.00	15.50	3	7,967	0.04%
2022/01/11	2	16.00	0	0.00	15.40	2	7,881	0.03%
2022/01/10	2	15.80	0	0.00	16.20	2	7,734	0.03%
2022/01/07	6	17.01	1	16.60	16.60	5	7,596	0.07%
2022/01/06	9	18.02	11	18.48	18.05	-2	7,325	-0.03%
2022/01/05	25	19.47	26	19.88	18.95	-1	7,129	-0.01%
2022/01/04	18	18.56	2	18.55	18.90	16	6,818	0.23%
2022/01/03	7	19.24	2	18.45	18.85	5	6,724	0.07%
2021/12/30	13	19.79	26.1	19.83	20.30	-13.1	6,467	-0.20%
2021/12/29	16	20.00	33	20.05	20.40	-17	5,980	-0.28%
2021/12/28	26	19.67	0	0.00	19.30	26	5,674	0.46%
2021/12/27	30	20.00	3	19.87	19.70	27	5,504	0.49%
2021/12/24	4	19.45	9	19.50	19.70	-5	5,393	-0.09%
2021/12/23	3	19.00	1	19.45	19.25	2	5,230	0.04%
2021/12/22	8	19.23	6	19.25	19.15	2	5,115	0.04%
2021/12/21	2	18.10	0	0.00	18.60	2	4,899	0.04%
2021/12/20	0	0.00	3	17.73	17.70	-3	4,779	-0.06%
2021/12/17	8	18.83	2	18.75	18.30	6	4,599	0.13%
2021/12/16	12	18.80	0	0.00	18.80	12	4,456	0.27%
2021/12/15	9	18.76	5	19.00	19.10	4	4,262	0.09%
2021/12/14	24	19.50	9	19.03	20.20	15	3,860	0.39%
2021/12/13	0	0.00	5	18.60	18.60	-5	2,868	-0.17%
2021/12/10	9	16.47	4	16.95	16.95	5	2,728	0.18%
2021/12/09	7	15.36	1	15.45	15.45	6	2,147	0.28%
2021/12/08	2	14.05	0	0.00	14.05	2	1,511	0.13%
2021/12/02	0	0.00	21	12.84	13.00	-21	1,187	-1.77%
2021/11/17	0	12.25	0	0.00	12.30	0	863	0.00%
2021/11/02	0	0.00	6	11.90	11.90	-6	809	-0.74%
2021/10/27	4	11.80	0	0.00	12.00	4	770	0.52%
2021/10/26	0	0.00	3	11.50	11.40	-3	740	-0.40%
2021/10/12	3	11.28	0	0.00	11.10	3	828	0.36%
2021/09/28	0	0.00	1	10.65	10.90	-1	861	-0.12%
2021/09/22	0	0.00	16	10.40	10.30	-16	930	-1.72%
2021/09/09	0	0.00	7	10.34	10.40	-7	1,022	-0.68%
2021/09/08	1	10.15	3	10.18	10.15	-2	1,028	-0.19%
2021/09/07	0.1	10.50	0	0.00	10.40	0.1	1,037	0.00%
2021/09/03	0	0.00	5	10.60	10.55	-5	1,074	-0.47%
2021/08/26	0	0.00	1	10.55	10.50	-1	1,161	-0.09%
2021/08/25	1	10.70	0	0.00	10.60	1	1,190	0.08%
2021/08/24	0	0.00	2	10.40	10.50	-2	1,220	-0.16%
2021/08/19	0.1	10.20	1	10.30	10.30	-1	1,370	-0.07%
2021/08/18	0	0.00	5	10.15	10.50	-5	1,479	-0.34%
2021/08/10	0	0.00	1	11.85	11.65	-1	1,568	-0.06%
2021/08/09	0	0.00	1	11.75	11.75	-1	1,629	-0.06%
2021/07/21	0.1	11.90	1	12.00	11.70	-1	2,378	-0.04%
2021/07/15	0	0.00	3	12.07	12.15	-3	2,607	-0.12%
2021/07/13	0.1	12.40	0	0.00	12.15	0.1	2,913	0.00%
2021/07/12	1	12.55	0	0.00	12.55	1	2,946	0.03%
2021/07/08	1	12.15	0	0.00	12.10	1	3,033	0.03%
2021/06/29	0	12.00	0	0.00	11.90	0	3,720	0.00%
2021/06/28	0.1	12.15	100	12.21	12.10	-100	3,739	-2.67%
2021/06/23	0	0.00	77	12.20	12.25	-77	4,054	-1.90%
2021/06/03	77	13.19	0	0.00	13.05	77	5,096	1.51%
2021/06/02	0	0.00	2	13.00	13.00	-2	5,089	-0.04%
2021/05/28	5	13.17	0	0.00	13.15	5	5,020	0.10%
2021/05/25	0	0.00	100	12.20	12.25	-100	4,848	-2.06%
2021/05/18	1	11.20	0	0.00	11.85	1	4,881	0.02%
2021/05/17	0	0.00	1	10.80	10.80	-1	4,852	-0.02%
2021/05/14	1	12.70	0	0.00	11.90	1	4,802	0.02%
2021/05/13	1	12.35	91	11.44	12.25	-90	4,726	-1.90%
2021/05/12	91	11.99	99	11.76	11.80	-8	4,666	-0.17%
2021/05/11	10	13.41	0	0.00	13.00	10	4,585	0.22%
2021/05/10	5	13.75	1	13.95	14.05	4	4,508	0.09%
2021/05/07	13	13.19	0	0.00	13.45	13	4,449	0.29%
2021/05/06	4	12.90	0	0.00	13.15	4	4,442	0.09%
2021/05/05	0	0.00	1	13.00	12.90	-1	4,423	-0.02%
2021/05/04	15	12.82	10	12.65	12.75	5	4,451	0.11%
2021/05/03	71	13.85	2	13.65	13.65	69	4,396	1.57%
2021/04/29	2	14.55	0	0.00	14.25	2	4,354	0.05%
2021/04/27	0	0.00	1	14.60	14.50	-1	4,320	-0.02%
2021/04/23	0	0.00	32	14.36	14.35	-32	4,232	-0.76%
2021/04/21	0	0.00	1	14.65	14.55	-1	4,150	-0.02%
2021/04/19	0	0.00	10	15.10	15.10	-10	4,136	-0.24%
2021/04/16	0.1	14.10	0	0.00	14.35	0.1	3,937	0.00%
2021/04/14	0	0.00	89	14.00	14.00	-89	3,919	-2.27%
2021/04/13	11	14.64	0	0.00	14.15	11	3,905	0.28%
2021/04/09	90	14.13	0	0.00	14.15	90	3,825	2.35%
2021/04/08	1	14.65	3	14.52	14.40	-2	3,830	-0.05%
2021/04/07	3	14.52	5	14.41	14.75	-2	3,766	-0.05%
2021/04/01	0	0.00	1	13.60	13.60	-1	4,140	-0.02%
2021/03/31	1	13.80	0	0.00	13.80	1	4,304	0.02%
2021/03/30	2	13.80	25	13.80	13.80	-23	4,279	-0.54%
2021/03/29	4	13.91	1	14.10	13.90	3	4,259	0.07%
2021/03/26	0	0.00	15	13.02	13.95	-15	4,131	-0.36%
2021/03/25	1.1	13.02	0	0.00	13.05	1.1	4,124	0.03%
2021/03/24	20	13.25	0	0.00	13.35	20	4,184	0.48%
2021/03/23	10	13.20	50	13.80	13.10	-40	4,180	-0.96%
2021/03/22	1	14.00	13	14.08	14.10	-12	3,908	-0.31%
2021/03/19	0	0.00	33	12.28	12.85	-33	3,546	-0.93%
2021/03/18	10	12.40	20	12.40	12.30	-10	3,497	-0.29%
2021/03/17	42	12.48	0	0.00	12.50	42	3,543	1.19%
2021/03/02	0	0.00	5	12.05	11.65	-5	4,294	-0.12%
2021/02/25	0	0.00	5	11.99	12.00	-5	4,293	-0.12%
2021/02/23	0	0.00	1	12.20	12.15	-1	4,297	-0.02%
2021/02/18	0	0.00	5	11.40	11.85	-5	4,262	-0.12%
2021/02/05	0	0.00	4	11.40	11.35	-4	4,270	-0.09%
2021/02/04	0	0.00	9	11.50	11.35	-9	4,266	-0.21%
2021/02/01	0	0.00	7	11.30	11.25	-7	4,234	-0.17%
2021/01/27	12	11.65	24	11.74	11.80	-12	4,178	-0.29%
2021/01/19	2	11.85	1	11.85	11.85	1	3,966	0.03%
2021/01/13	51	12.66	0	0.00	12.70	51	3,945	1.29%
2021/01/11	0	0.00	1	12.15	12.15	-1	3,791	-0.03%
2021/01/08	13	11.87	12	11.80	11.90	1	3,764	0.03%
2021/01/07	57	12.02	0	0.00	12.05	57	3,730	1.53%
2021/01/06	0	0.00	22	12.27	11.90	-22	3,686	-0.60%
2021/01/05	10	12.60	0	0.00	12.65	10	3,585	0.28%
2021/01/04	62	13.27	0	0.00	13.10	62	3,512	1.77%
2020/12/31	1	13.05	0	0.00	13.20	1	3,432	0.03%
2020/12/29	15	13.63	0	0.00	13.20	15	3,275	0.46%
2020/12/28	50	13.50	3	13.38	13.55	47	3,069	1.53%
2020/12/25	0	0.00	12	12.35	12.35	-12	2,664	-0.45%
2020/12/24	4	11.40	0	0.00	11.25	4	2,433	0.16%
2020/12/22	75	11.65	0	0.00	11.25	75	2,390	3.14%
2020/12/21	25	11.85	0	0.00	11.95	25	2,337	1.07%
2020/12/18	3	12.05	1	12.10	11.85	2	2,268	0.09%
2020/12/17	9	11.59	2	11.70	11.70	7	2,167	0.32%
2020/12/15	2	11.50	0	0.00	11.20	2	2,116	0.09%
2020/12/14	0	0.00	1	11.70	11.65	-1	2,065	-0.05%
2020/12/11	1	11.90	0	0.00	11.40	1	2,005	0.05%
2020/12/09	6	10.80	1	11.85	11.85	5	1,612	0.31%
2020/12/08	0	0.00	2	10.40	10.80	-2	1,382	-0.14%
2020/12/04	0	0.00	5	10.00	9.98	-5	1,260	-0.40%
2020/12/02	20	10.35	0	0.00	10.20	20	1,232	1.62%
2020/11/30	0.1	9.80	0	0.00	9.83	0.1	1,095	0.01%
2020/11/09	1	8.98	0	0.00	8.99	1	1,005	0.10%
2020/10/30	0	0.00	1	8.85	8.83	-1	1,054	-0.09%
2020/10/22	1	9.27	0	0.00	9.42	1	1,115	0.09%
2020/10/12	1	8.87	0	0.00	8.78	1	1,098	0.09%
2020/09/25	3	9.01	0	0.00	8.95	3	1,205	0.25%
2020/09/24	1	9.11	0	0.00	9.10	1	1,205	0.08%
2020/09/11	1	9.17	0	0.00	9.19	1	1,390	0.07%
2020/09/04	1	9.21	0	0.00	9.27	1	1,327	0.08%
2020/08/20	1	9.10	3	9.10	9.00	-2	1,409	-0.14%
2020/08/18	7	9.83	0	0.00	9.72	7	1,366	0.51%
2020/08/13	1	9.08	0	0.00	9.04	1	1,253	0.08%
2020/08/12	1	9.03	0	0.00	8.98	1	1,282	0.08%
2020/08/11	1	9.13	0	0.00	9.11	1	1,293	0.08%
2020/08/05	2	9.33	0	0.00	9.30	2	1,306	0.15%
2020/07/30	11	9.64	0	0.00	9.65	11	1,308	0.84%
2020/07/28	1	9.01	0	0.00	8.95	1	1,255	0.08%
2020/07/27	1	9.16	0	0.00	9.17	1	1,267	0.08%
2020/07/17	1	9.51	0	0.00	9.34	1	1,331	0.08%
2020/07/10	1	9.81	0	0.00	9.80	1	1,503	0.07%
2020/07/08	0	0.00	2	10.20	10.20	-2	1,483	-0.13%
2020/07/02	0	0.00	3	10.15	10.15	-3	1,448	-0.21%
2020/06/30	3	10.00	0	0.00	9.90	3	1,334	0.22%
2020/06/19	0	0.00	5	9.41	9.37	-5	1,242	-0.40%
2020/06/17	0	9.50	0	0.00	9.30	0	1,244	0.00%
2020/06/10	0	0.00	7	9.81	9.81	-7	1,337	-0.52%
2020/06/09	3	10.00	0	0.00	9.93	3	1,380	0.22%
2020/06/08	0	0.00	3	10.00	9.99	-3	1,403	-0.21%
2020/06/01	5	9.55	0	0.00	9.53	5	1,367	0.37%
2020/05/27	10	9.57	0	0.00	9.57	10	1,385	0.72%
2020/05/18	2	10.10	1	10.10	10.10	1	1,390	0.07%
2020/05/07	0	0.00	87	9.82	9.82	-87	1,387	-6.27%
2020/05/06	1	9.85	0	0.00	9.83	1	1,390	0.07%
2020/04/17	0	0.00	2	9.95	9.81	-2	1,546	-0.13%
2020/04/15	0	0.00	1	8.97	8.97	-1	1,432	-0.07%
2020/04/09	0	0.00	1	8.20	8.20	-1	1,432	-0.07%
2020/04/08	88	8.00	0	0.00	8.20	88	1,428	6.16%
2020/03/20	1	6.80	0	0.00	6.72	1	1,406	0.07%
2020/03/19	1	6.09	0	0.00	6.24	1	1,397	0.07%
2020/03/13	2	7.31	0	0.00	7.55	2	1,343	0.15%
2020/03/12	2	8.16	0	0.00	8.12	2	1,300	0.15%
2020/03/11	0	0.00	15	8.90	8.90	-15	1,281	-1.17%
2020/03/10	2	8.90	0	0.00	9.11	2	1,275	0.16%
2020/03/09	2	9.61	0	0.00	9.30	2	1,259	0.16%
2020/02/26	1	10.25	0	0.00	10.35	1	1,544	0.06%
2020/02/25	1	10.35	2	10.35	10.40	-1	1,550	-0.06%
2020/02/24	1	10.65	0	0.00	10.55	1	1,537	0.07%
2020/02/17	1	10.80	0	0.00	10.85	1	1,550	0.06%
2020/02/14	0	0.00	2	10.90	10.90	-2	1,549	-0.13%
2020/02/11	0	0.00	1	11.05	11.25	-1	1,566	-0.06%
2020/02/10	1	10.35	0	0.00	11.25	1	1,596	0.06%
2020/02/03	1	10.20	0	0.00	10.30	1	1,687	0.06%
2020/01/30	1	11.20	0	0.00	11.40	1	1,648	0.06%
2020/01/08	1	11.95	0	0.00	12.00	1	1,447	0.07%
2020/01/07	1	11.95	0.1	11.95	11.95	0.9	1,468	0.06%
2020/01/06	6	12.13	0	0.00	12.05	6	1,536	0.39%
2020/01/02	0	0.00	1	12.20	12.30	-1	1,692	-0.06%
2019/12/25	0	0.00	1	12.20	12.10	-1	1,661	-0.06%
2019/12/24	1	12.30	0	0.00	12.25	1	1,668	0.06%
2019/12/13	1	12.05	0	0.00	12.00	1	1,666	0.06%
2019/12/11	2	12.20	0	0.00	12.15	2	1,650	0.12%
2019/12/04	1	12.55	0	0.00	12.50	1	1,630	0.06%
2019/12/02	0	0.00	1	12.80	12.80	-1	1,687	-0.06%
2019/11/28	2	12.80	0	0.00	12.60	2	1,649	0.12%
2019/11/27	1	12.95	0	0.00	12.85	1	1,610	0.06%
2019/11/25	0	0.00	1	12.65	12.65	-1	1,444	-0.07%
2019/11/11	0	0.00	1	12.00	11.95	-1	1,365	-0.07%
2019/11/07	0	0.00	1	12.40	12.45	-1	1,342	-0.07%
2019/11/06	10	12.93	4	12.81	13.00	6	1,290	0.46%
2019/10/29	0	0.00	20	11.95	11.90	-20	1,210	-1.65%
2019/10/28	3	12.05	1	12.05	11.95	2	1,233	0.16%
2019/10/23	0	0.00	3	12.25	12.25	-3	1,341	-0.22%
2019/10/14	5	12.60	0	0.00	12.50	5	1,731	0.29%
2019/10/09	26	12.77	0	0.00	12.80	26	1,682	1.55%
2019/10/08	0	0.00	5	11.60	12.15	-5	1,540	-0.32%
2019/09/09	0	0.00	4	12.50	12.50	-4	1,557	-0.26%
2019/09/05	0	0.00	1	12.60	12.50	-1	1,568	-0.06%
2019/09/04	1	12.40	0	0.00	12.70	1	1,545	0.06%
2019/08/30	0	0.00	2	11.85	11.80	-2	1,493	-0.13%
2019/07/30	0	0.00	7	12.69	12.45	-7	1,631	-0.43%
2019/07/29	3	12.85	0	0.00	12.85	3	1,608	0.19%
2019/07/25	3	13.27	3	13.10	13.15	0	1,544	0.00%
2019/07/23	2	12.15	3	12.70	13.20	-1	1,278	-0.08%
2019/07/15	2	12.03	0	0.00	12.20	2	1,094	0.18%
2019/07/11	0	0.00	1	12.00	12.00	-1	1,097	-0.09%
2019/07/08	1	12.25	0	0.00	12.05	1	1,135	0.09%
2019/07/03	0	0.00	1	12.00	12.00	-1	1,258	-0.08%
2019/07/02	0	0.00	2	11.95	11.95	-2	1,284	-0.16%
2019/06/11	1	11.80	0	0.00	11.85	1	1,998	0.05%
2019/06/06	0	0.00	5	11.95	11.95	-5	2,302	-0.22%
2019/06/04	1	12.10	0	0.00	12.10	1	2,376	0.04%
2019/05/31	9	12.49	0	0.00	12.50	9	2,381	0.38%
2019/05/29	0	0.00	5	11.95	12.10	-5	2,382	-0.21%
2019/05/17	1	10.85	0	0.00	10.85	1	3,348	0.03%
2019/05/13	0	0.00	5.6	11.34	11.30	-5.6	4,400	-0.13%
2019/05/08	2	11.65	3	11.65	11.65	-1	4,487	-0.02%
2019/04/30	0	0.00	1	11.85	11.95	-1	4,589	-0.02%
2019/04/26	1	12.05	0	0.00	12.05	1	4,618	0.02%
2019/04/23	5	13.00	0	0.00	12.80	5	4,643	0.11%
2019/04/22	2	13.00	1	13.00	12.90	1	4,647	0.02%
2019/04/15	0	0.00	5	13.25	13.40	-5	4,931	-0.10%
2019/04/11	0	0.00	23	13.35	13.15	-23	4,925	-0.47%
2019/04/03	3	13.40	1	13.45	13.35	2	4,850	0.04%
2019/04/01	0	0.00	3	13.40	13.55	-3	4,882	-0.06%
2019/03/29	0	0.00	1	13.20	13.30	-1	4,821	-0.02%
2019/03/28	5	13.20	0	0.00	13.15	5	4,824	0.10%
2019/03/25	3	13.00	0	0.00	13.05	3	4,727	0.06%
2019/03/20	0	0.00	15	14.08	13.90	-15	4,620	-0.32%
2019/03/15	3	13.75	0	0.00	13.75	3	4,508	0.07%
2019/03/14	6	13.53	3	13.55	13.55	3	4,478	0.07%
2019/03/13	0	0.00	5	14.10	13.55	-5	4,484	-0.11%
2019/03/07	0	0.00	1	13.60	13.35	-1	4,495	-0.02%
2019/03/04	5	13.75	0	0.00	13.75	5	4,615	0.11%
2019/02/27	0	0.00	2	13.45	13.40	-2	4,559	-0.04%
2019/02/26	5	14.00	0	0.00	13.60	5	4,549	0.11%
2019/02/25	5	13.75	2	13.73	13.75	3	4,624	0.06%
2019/02/22	0	0.00	4	13.90	13.90	-4	4,631	-0.09%
2019/02/21	10	14.29	1	14.40	14.20	9	4,791	0.19%
2019/02/20	0	0.00	1	13.75	13.80	-1	4,419	-0.02%
2019/02/19	0	0.00	1	13.40	13.40	-1	4,383	-0.02%
2019/02/18	8	13.46	0	0.00	13.30	8	4,282	0.19%
2019/02/15	8	13.51	4	13.35	13.50	4	4,257	0.09%
2019/02/14	8	12.85	8	13.24	13.30	0	3,899	0.00%
2019/02/13	2	11.90	2	11.98	12.10	0	3,326	0.00%
2019/01/23	0	0.00	3	12.20	11.95	-3	3,627	-0.08%
2019/01/18	0	0.00	1	11.80	11.85	-1	3,631	-0.03%
2019/01/16	3	11.95	0	0.00	11.95	3	3,757	0.08%
2019/01/11	0	0.00	1	11.95	11.85	-1	3,767	-0.03%
2019/01/08	0	0.00	2	11.88	11.95	-2	3,617	-0.06%
2019/01/07	0	0.00	30	11.50	11.45	-30	3,607	-0.83%
2019/01/04	30	11.00	0	0.00	11.20	30	3,657	0.82%
2019/01/02	0	0.00	30	11.25	11.40	-30	3,756	-0.80%
2018/12/26	1	10.95	0	0.00	10.95	1	3,822	0.03%
2018/12/25	1	11.30	0	0.00	11.15	1	3,873	0.03%
2018/12/24	0	0.00	1	11.10	11.25	-1	3,960	-0.03%
2018/12/22	1	11.05	0	0.00	11.05	1	4,167	0.02%
2018/12/21	10	11.00	0	0.00	11.25	10	4,641	0.22%
2018/12/20	3	11.20	0	0.00	11.15	3	4,676	0.06%
2018/12/18	10	11.50	0	0.00	11.45	10	4,927	0.20%
2018/12/17	10	11.90	0	0.00	11.65	10	4,962	0.20%
2018/12/13	0	0.00	40	12.10	11.90	-40	4,992	-0.80%
2018/12/12	1	12.00	1	11.85	11.90	0	4,985	0.00%
2018/12/06	10	11.65	0	0.00	11.45	10	5,373	0.19%
2018/11/30	45	12.51	15	12.10	12.10	30	5,737	0.52%
2018/11/28	1	12.15	0	0.00	12.15	1	5,492	0.02%
2018/11/27	0	0.00	20	11.90	11.85	-20	5,488	-0.36%
2018/11/26	9	11.70	5	11.60	11.60	4	5,495	0.07%
2018/11/23	1	11.85	0	0.00	11.60	1	5,515	0.02%
2018/11/22	15	12.04	0	0.00	11.70	15	5,509	0.27%
2018/11/20	1	12.20	0	0.00	12.15	1	5,402	0.02%
2018/11/15	0	0.00	1	11.10	11.20	-1	5,284	-0.02%
2018/11/14	10	11.05	13	11.12	11.00	-3	5,706	-0.05%
2018/11/07	3	11.10	0	0.00	11.10	3	6,825	0.04%
2018/11/06	0	0.00	12	11.13	11.00	-12	7,162	-0.17%
2018/11/02	1	10.70	1	10.60	10.60	0	7,525	0.00%
2018/10/30	0	0.00	1	9.65	9.80	-1	7,544	-0.01%
2018/10/26	3	10.04	0	0.00	9.60	3	7,602	0.04%
2018/10/25	11	10.27	0	0.00	9.95	11	7,731	0.14%
2018/10/15	2	11.45	0	0.00	11.40	2	7,714	0.03%
2018/10/12	1	11.35	0	0.00	11.40	1	7,700	0.01%
2018/10/09	5	13.15	5	12.80	12.80	0	7,611	0.00%
2018/10/02	1	14.65	0	0.00	14.40	1	7,712	0.01%
2018/10/01	18	14.70	15	14.60	14.60	3	7,767	0.04%
2018/09/26	20	13.95	20	13.85	13.85	0	7,241	0.00%
2018/09/20	1	13.10	0	0.00	13.15	1	7,071	0.01%
2018/09/18	2	13.40	0	0.00	13.30	2	7,094	0.03%
2018/09/17	1	13.70	1	13.70	13.65	0	7,134	0.00%
2018/09/14	22	13.79	22	13.82	13.85	0	7,143	0.00%
2018/09/13	0	0.00	9	13.85	13.85	-9	7,001	-0.13%
2018/09/11	1	12.30	0	0.00	12.50	1	7,002	0.01%
2018/09/10	8	12.23	0	0.00	12.00	8	7,069	0.11%
2018/09/07	1	13.60	0	0.00	13.30	1	7,256	0.01%
2018/09/06	9	14.38	1	14.65	14.20	8	7,189	0.11%
2018/09/04	0	0.00	1	15.05	15.00	-1	7,254	-0.01%
2018/09/03	1	15.05	0	0.00	14.90	1	7,778	0.01%
2018/08/27	0	0.00	1	15.45	15.40	-1	8,625	-0.01%
2018/08/23	1	15.40	0	0.00	15.25	1	8,753	0.01%
2018/08/22	1	15.65	1	15.50	15.60	0	8,874	0.00%
2018/08/21	6	15.52	7	15.71	15.95	-1	8,914	-0.01%
2018/08/20	215	15.05	1	15.00	15.20	214	8,707	2.46%	大買/鉅額交易
2018/08/17	15	15.58	15	15.55	15.30	0	9,062	0.00%
2018/08/16	4	15.65	10	15.80	15.80	-6	9,272	-0.06%
2018/08/15	2	15.50	0	0.00	15.30	2	8,860	0.02%
2018/08/14	4	15.39	10	15.75	15.65	-6	9,143	-0.07%
2018/08/13	28	15.31	26	15.07	15.50	2	9,031	0.02%
2018/08/10	16	14.98	3	15.13	15.25	13	8,692	0.15%
2018/08/09	10	14.55	0	0.00	14.55	10	8,364	0.12%
2018/08/08	0	0.00	2	14.50	14.35	-2	8,377	-0.02%
2018/08/07	2	14.30	0	0.00	14.60	2	8,412	0.02%
2018/08/01	0	0.00	3	15.22	15.10	-3	8,814	-0.03%
2018/07/26	0	0.00	1	14.55	14.45	-1	8,972	-0.01%
2018/07/25	0	0.00	20	14.60	14.50	-20	9,023	-0.22%
2018/07/24	1	14.15	2	14.45	14.55	-1	9,186	-0.01%
2018/07/13	1	14.85	0	0.00	14.80	1	9,523	0.01%
2018/07/12	10	14.65	0	0.00	14.55	10	9,516	0.11%
2018/07/11	10	14.35	160	14.27	14.35	-150	9,419	-1.59%	大賣/鉅額交易
2018/07/09	1	13.95	0	0.00	14.00	1	9,512	0.01%
2018/07/06	1	15.20	2	14.95	15.35	-1	10,175	-0.01%
2018/07/05	1	15.70	0	0.00	15.70	1	10,284	0.01%
2018/07/03	1	16.65	0	0.00	16.05	1	10,391	0.01%
2018/06/28	0	0.00	10	16.50	16.50	-10	10,652	-0.09%
2018/06/27	0	0.00	5	16.75	16.50	-5	10,866	-0.05%
2018/06/26	2	16.55	31	16.54	16.60	-29	10,954	-0.26%
2018/06/25	0	0.00	1	17.20	17.05	-1	10,964	-0.01%
2018/06/22	0	0.00	15	17.40	17.35	-15	10,985	-0.14%
2018/06/21	2	17.80	0	0.00	17.65	2	10,960	0.02%
2018/06/15	4.1	18.78	2	18.73	18.70	2.1	11,049	0.02%
2018/06/14	1	18.50	4	18.18	18.05	-3	10,765	-0.03%
2018/06/13	10	18.35	0	0.00	18.10	10	10,770	0.09%
2018/06/12	7	18.62	6	18.33	18.25	1	10,901	0.01%
2018/06/11	127	19.46	19	19.31	18.95	108	11,008	0.98%	大買/鉅額交易
2018/06/08	116	19.02	9	18.82	19.10	107	10,514	1.02%	大買/鉅額交易
2018/06/07	1	18.35	4	18.55	18.20	-3	10,240	-0.03%
2018/06/06	13	18.46	9	18.35	18.20	4	10,180	0.04%
2018/06/05	0	0.00	4	18.13	17.85	-4	10,018	-0.04%
2018/06/04	0	0.00	1	18.10	17.90	-1	10,002	-0.01%
2018/06/01	2	17.88	28	17.55	17.85	-26	10,038	-0.26%
2018/05/30	3	17.90	5	17.60	17.60	-2	10,292	-0.02%
2018/05/29	2	18.18	6	17.93	17.85	-4	10,147	-0.04%
2018/05/28	1	18.10	2	18.30	18.00	-1	10,069	-0.01%
2018/05/25	21	18.50	12	18.62	18.10	9	10,085	0.09%
2018/05/24	14	18.11	22	17.99	17.75	-8	9,745	-0.08%
2018/05/23	1	17.65	3	17.53	17.30	-2	9,606	-0.02%
2018/05/22	28	16.83	20	16.66	17.80	8	9,825	0.08%
2018/05/21	2	16.25	2	16.03	16.20	0	9,506	0.00%
2018/05/18	2	15.85	3	15.70	15.70	-1	9,524	-0.01%
2018/05/17	4	16.05	13	16.08	15.95	-9	9,733	-0.09%
2018/05/16	1	15.95	10	15.85	15.85	-9	9,950	-0.09%
2018/05/15	0	0.00	4	16.30	16.10	-4	10,144	-0.04%
2018/05/14	0	0.00	14	16.56	16.55	-14	10,497	-0.13%
2018/05/11	3	16.50	4	16.38	16.25	-1	10,575	-0.01%
2018/05/10	2	16.20	0	0.00	16.20	2	10,672	0.02%
2018/05/09	6	16.62	1	16.45	16.45	5	10,885	0.05%
2018/05/08	5	16.35	5	16.40	16.35	0	10,992	0.00%
2018/05/07	1	16.15	3	16.00	15.90	-2	11,966	-0.02%
2018/05/04	6	15.97	0	0.00	15.80	6	12,170	0.05%
2018/05/03	0	0.00	5	16.25	15.90	-5	12,251	-0.04%
2018/05/02	0	0.00	3	15.75	15.85	-3	12,249	-0.02%
2018/04/26	0	0.00	2	16.25	15.30	-2	12,713	-0.02%
2018/04/25	1	16.00	0	0.00	16.30	1	12,815	0.01%
2018/04/24	8	16.11	4	16.10	15.85	4	13,156	0.03%
2018/04/23	0	0.00	2	16.95	16.90	-2	14,917	-0.01%
2018/04/18	3	17.75	3	17.95	17.75	0	15,798	0.00%
2018/04/17	0	17.90	0	0.00	17.55	0	16,022	0.00%
2018/04/16	1	18.55	2	18.43	18.30	-1	16,093	-0.01%
2018/04/13	22	18.54	21	18.17	18.15	1	16,227	0.01%
2018/04/12	18	18.99	11	18.92	18.50	7	16,365	0.04%
2018/04/11	0	0.00	5	18.60	18.60	-5	15,701	-0.03%
2018/04/10	2	16.95	0	0.00	16.95	2	15,752	0.01%
2018/04/09	4	16.75	20	16.61	16.55	-16	15,993	-0.10%
2018/04/02	3	16.87	11	16.85	16.80	-8	16,570	-0.05%
2018/03/31	13	16.51	9	16.90	16.55	4	17,177	0.02%
2018/03/30	0	0.00	4	17.66	17.10	-4	17,208	-0.02%
2018/03/29	0	0.00	1	17.75	17.75	-1	17,274	-0.01%
2018/03/28	2	18.33	3	18.17	18.10	-1	17,640	-0.01%
2018/03/27	4	18.45	4	18.41	18.40	0	18,281	0.00%
2018/03/26	3	18.07	16	17.95	18.15	-13	18,534	-0.07%
2018/03/23	1	17.45	10	17.50	17.60	-9	19,248	-0.05%
2018/03/22	12	18.68	4	18.85	18.15	8	20,224	0.04%
2018/03/21	2	19.30	2	19.10	18.95	0	21,539	0.00%
2018/03/20	3	18.95	0	0.00	18.90	3	22,813	0.01%
2018/03/19	0	0.00	20	18.95	18.95	-20	22,827	-0.09%
2018/03/16	22	19.60	12	19.35	19.25	10	22,807	0.04%
2018/03/15	1	19.30	6	19.45	19.30	-5	22,687	-0.02%
2018/03/14	2	19.03	1	18.90	18.90	1	22,511	0.00%
2018/03/13	2	19.15	2	19.10	19.05	0	22,560	0.00%
2018/03/12	0	0.00	4	19.20	18.85	-4	22,635	-0.02%
2018/03/09	1	18.95	2	19.25	19.00	-1	22,794	0.00%
2018/03/08	0	0.00	6	19.17	19.05	-6	22,885	-0.03%
2018/03/07	6	18.98	1	18.95	18.85	5	23,098	0.02%
2018/03/06	20	19.79	3	19.68	19.50	17	23,089	0.07%
2018/03/01	0	0.00	6	19.25	19.20	-6	28,230	-0.02%
2018/02/27	2	19.38	31	19.40	19.20	-29	28,890	-0.10%
2018/02/23	15	19.42	17	19.18	19.25	-2	32,310	-0.01%
2018/02/22	16	19.24	33	19.13	19.35	-17	32,584	-0.05%
2018/02/21	11	18.34	5	18.28	18.45	6	32,760	0.02%
2018/02/12	3	17.68	3	17.50	17.45	0	32,731	0.00%
2018/02/09	15	17.17	10	17.30	17.25	5	32,766	0.02%
2018/02/08	2	17.73	2	18.55	17.75	0	32,672	0.00%
2018/02/07	23	19.30	47	19.06	18.90	-24	32,557	-0.07%
2018/02/06	47	19.11	0	0.00	18.85	47	32,463	0.14%
2018/02/02	6	21.66	12	21.72	21.50	-6	32,371	-0.02%
2018/02/01	12	21.70	14	22.00	21.40	-2	32,749	-0.01%
2018/01/31	18	21.78	13	21.93	21.65	5	34,120	0.01%
2018/01/30	17	22.02	21	22.04	21.60	-4	36,388	-0.01%
2018/01/29	2	20.95	36	20.91	21.20	-34	37,916	-0.09%
2018/01/26	1	20.40	0	0.00	20.35	1	37,889	0.00%
2018/01/25	37	20.68	2	20.75	20.30	35	39,433	0.09%
2018/01/24	5	20.80	15	20.94	20.90	-10	39,723	-0.03%
2018/01/23	7	21.64	18	21.06	20.65	-11	39,770	-0.03%
2018/01/22	2	20.55	1	20.60	20.50	1	39,783	0.00%
2018/01/18	16	21.70	197	21.32	20.90	-181	40,401	-0.45%	大賣/鉅額交易
2018/01/17	192	22.19	136	22.00	21.85	56	40,078	0.14%	大買/大賣/
2018/01/16	158	21.59	19	21.32	21.85	139	38,351	0.36%	大買/鉅額交易
2018/01/15	1	19.90	9	20.19	19.90	-8	37,552	-0.02%
2018/01/12	8	19.94	4	20.10	19.90	4	37,450	0.01%
2018/01/11	19	20.05	13	20.04	19.90	6	37,492	0.02%
2018/01/10	14	19.69	27	19.90	19.50	-13	37,260	-0.03%
2018/01/09	26	19.56	1	19.65	19.55	25	37,265	0.07%
2018/01/08	13	20.47	15	20.04	19.95	-2	37,090	-0.01%
2018/01/05	4	20.89	3	20.85	20.75	1	36,890	0.00%
2018/01/04	6	21.08	8	20.71	20.90	-2	36,732	-0.01%
2018/01/03	28	21.07	13	21.16	20.85	15	36,515	0.04%
2018/01/02	4	20.35	0	0.00	20.35	4	36,121	0.01%