環科 (2413)-凱基-永康券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	10	23.93	0	0.00	23.80	10	228	4.37%
2024/06/04	5	24.75	0	0.00	24.45	5	255	1.96%
2024/05/29	0	0.00	2	25.50	25.50	-2	292	-0.68%
2024/05/27	6	25.15	0	0.00	25.15	6	300	2.00%
2024/05/23	9	24.60	0	0.00	24.60	9	308	2.92%
2024/05/02	2	24.55	0	0.00	24.65	2	356	0.56%
2024/04/12	10	26.05	0	0.00	26.10	10	365	2.73%
2024/04/11	0	0.00	1	26.30	26.10	-1	367	-0.27%
2024/04/10	0	0.00	3	26.60	26.55	-3	376	-0.80%
2024/03/29	1	26.25	1	26.15	25.95	0	406	0.00%
2024/03/28	0	0.00	1	26.35	26.20	-1	410	-0.24%
2024/03/22	4	26.71	0	0.00	27.15	4	423	0.94%
2024/03/19	1	26.00	0	0.00	25.90	1	455	0.22%
2024/03/18	0	0.00	3	26.00	26.35	-3	473	-0.63%
2024/03/13	0	0.00	3	26.50	26.50	-3	641	-0.47%
2024/02/22	3	29.80	0	0.00	29.95	3	841	0.36%
2024/02/16	0	0.00	1	29.95	30.00	-1	839	-0.12%
2024/01/23	0	0.00	4	28.18	28.20	-4	848	-0.47%
2024/01/18	2	27.45	0	0.00	27.50	2	847	0.24%
2024/01/17	1	27.30	0	0.00	27.25	1	849	0.12%
2024/01/15	2	28.15	0	0.00	28.20	2	848	0.24%
2024/01/11	0	0.00	2	28.00	28.05	-2	852	-0.23%
2024/01/10	1	27.85	0	0.00	27.80	1	859	0.12%
2024/01/04	1	29.20	0	0.00	28.55	1	865	0.12%
2023/12/26	0	0.00	0.2	29.30	29.20	-0.2	845	-0.02%
2023/12/15	0	0.00	15	29.88	29.80	-15	794	-1.89%
2023/12/12	0	0.00	5	31.40	31.00	-5	753	-0.66%
2023/12/08	5	31.60	2	31.03	31.00	3	694	0.43%
2023/12/07	1	29.90	0	0.00	29.75	1	606	0.16%
2023/12/05	0	0.00	17	29.31	30.05	-17	547	-3.10%
2023/11/30	0	0.00	2	29.33	29.85	-2	475	-0.42%
2023/11/07	9	26.10	0	0.00	26.15	9	467	1.93%
2023/11/01	6	23.65	0	0.00	23.70	6	491	1.22%
2023/10/31	5	24.35	0	0.00	23.65	5	495	1.01%
2023/10/11	2	26.30	0	0.00	25.60	2	858	0.23%
2023/09/06	0	0.00	1	29.45	29.50	-1	1,568	-0.06%
2023/09/04	1	28.35	1	27.75	27.70	0	1,639	0.00%
2023/08/24	1	27.50	0	0.00	27.65	1	1,798	0.06%
2023/08/22	1	27.50	0	0.00	27.45	1	1,860	0.05%
2023/08/09	1	30.10	0	0.00	30.10	1	2,005	0.05%
2023/08/08	10	31.20	0	0.00	31.20	10	2,012	0.50%
2023/08/02	2	32.30	0	0.00	31.65	2	2,142	0.09%
2023/07/31	0	0.00	5	33.80	32.95	-5	2,253	-0.22%
2023/07/19	0	0.00	10	33.00	32.15	-10	2,578	-0.39%
2023/07/17	1	35.60	0	0.00	34.70	1	2,665	0.04%
2023/07/12	0	0.00	50	33.68	33.45	-50	3,008	-1.66%
2023/07/06	0	0.00	6	34.55	34.15	-6	3,835	-0.16%
2023/07/04	3	35.48	0	0.00	35.50	3	3,856	0.08%
2023/06/30	1	32.60	3	32.57	32.80	-2	3,754	-0.05%
2023/06/29	3	32.65	0	0.00	32.85	3	3,832	0.08%
2023/06/19	0	0.00	3	32.25	32.10	-3	4,310	-0.07%
2023/06/15	20	31.23	0	0.00	31.15	20	4,488	0.45%
2023/06/13	4	30.98	1	30.90	30.80	3	4,711	0.06%
2023/06/07	3	34.30	0	0.00	33.95	3	6,069	0.05%
2023/06/05	3	34.60	0	0.00	34.05	3	6,333	0.05%
2023/06/02	1	34.50	0	0.00	34.65	1	6,342	0.02%
2023/06/01	10	32.75	0	0.00	33.05	10	6,299	0.16%
2023/05/30	1	32.70	0	0.00	32.55	1	6,366	0.02%
2023/05/29	28	33.19	0	0.00	33.35	28	6,372	0.44%
2023/05/19	1	33.40	0	0.00	33.15	1	6,385	0.02%
2023/05/09	0	0.00	6	35.55	34.75	-6	6,584	-0.09%
2023/05/08	0	0.00	1	36.55	36.50	-1	6,546	-0.02%
2023/05/05	1	37.80	0	0.00	37.30	1	6,598	0.02%
2023/05/03	3	38.80	1	39.80	38.05	2	6,626	0.03%
2023/05/02	1	39.55	0	0.00	39.30	1	6,559	0.02%
2023/04/25	1	39.90	1	39.00	37.80	0	6,372	0.00%
2023/04/21	1	38.60	0	0.00	38.60	1	6,347	0.02%
2023/04/19	8	41.18	0	0.00	41.10	8	6,294	0.13%
2023/04/18	3	42.75	11	42.20	41.10	-8	6,193	-0.13%
2023/04/17	12	41.03	0	0.00	41.50	12	5,921	0.20%
2023/04/14	4	41.31	0	0.00	41.50	4	5,804	0.07%
2023/04/13	6	38.88	3	40.62	41.45	3	5,544	0.05%
2023/04/12	0	0.00	5	37.70	37.70	-5	5,239	-0.10%
2023/04/11	1	37.00	0	0.00	37.50	1	5,100	0.02%
2023/04/06	1	35.10	0	0.00	35.45	1	4,841	0.02%
2023/03/30	0	0.00	1	34.60	34.30	-1	4,763	-0.02%
2023/03/28	3	33.92	2	33.70	33.50	1	4,650	0.02%
2023/03/27	12	36.24	5	35.60	35.15	7	4,562	0.15%
2023/03/22	0	0.00	1	36.70	36.80	-1	4,321	-0.02%
2023/03/21	1	37.60	0	0.00	37.60	1	4,194	0.02%
2023/03/16	1	35.20	0	0.00	35.20	1	4,032	0.02%
2023/03/14	0	0.00	2	36.50	37.90	-2	3,673	-0.05%
2023/03/13	1	37.45	1	37.60	37.75	0	3,520	0.00%
2023/03/10	11	35.50	26	35.97	36.70	-15	3,172	-0.47%
2023/03/09	2	34.45	16	34.50	34.55	-14	2,774	-0.50%
2023/03/01	0	0.00	1	29.35	29.30	-1	2,858	-0.03%
2023/02/24	1	28.55	0	0.00	28.35	1	2,935	0.03%
2023/02/22	0	0.00	10	29.70	29.90	-10	3,184	-0.31%
2023/02/17	2	28.75	0	0.00	28.80	2	3,242	0.06%
2023/02/15	10	28.40	0	0.00	28.50	10	3,316	0.30%
2023/02/10	4	29.16	2	28.65	28.70	2	3,829	0.05%
2023/02/09	7	31.37	6	30.35	30.40	1	3,847	0.03%
2023/02/08	5	31.65	5	30.80	31.00	0	3,928	0.00%
2023/02/07	0	0.00	1	29.95	30.05	-1	3,949	-0.03%
2023/02/06	0	0.00	29	29.80	29.60	-29	3,971	-0.73%
2023/02/03	1	29.20	6	29.33	29.10	-5	4,037	-0.12%
2023/02/02	3	28.52	7	28.61	28.80	-4	4,012	-0.10%
2023/02/01	9	28.30	0	0.00	28.45	9	3,934	0.23%
2023/01/30	2	26.90	0	0.00	26.80	2	3,936	0.05%
2023/01/17	0	0.00	5	26.20	26.15	-5	4,005	-0.12%
2023/01/12	4	26.40	0	0.00	26.40	4	4,271	0.09%
2023/01/11	2	28.10	2	27.85	27.40	0	4,369	0.00%
2023/01/10	0	0.00	4	27.40	27.45	-4	4,476	-0.09%
2023/01/05	1	26.15	0	0.00	26.00	1	5,272	0.02%
2022/12/28	0	0.00	3	25.28	24.95	-3	5,433	-0.06%
2022/12/26	0	0.00	50	25.65	25.90	-50	5,450	-0.92%
2022/12/23	1	25.70	0	0.00	25.85	1	5,450	0.02%
2022/12/22	0	0.00	17	26.35	26.30	-17	5,453	-0.31%
2022/12/21	17	26.40	1	26.55	26.15	16	5,474	0.29%
2022/12/20	2	26.00	0	0.00	26.00	2	5,486	0.04%
2022/12/19	4	27.00	0	0.00	27.00	4	5,490	0.07%
2022/12/16	2	27.20	0	0.00	27.20	2	5,511	0.04%
2022/12/15	7	28.96	1	28.90	28.65	6	5,540	0.11%
2022/12/14	6	28.58	1	28.60	28.60	5	5,610	0.09%
2022/12/13	21	28.22	10	28.23	28.20	11	5,639	0.20%
2022/12/12	0	0.00	10	28.35	28.60	-10	5,621	-0.18%
2022/12/09	11	29.24	25	29.71	29.05	-14	5,608	-0.25%
2022/12/08	25	29.75	29	29.75	29.75	-4	5,590	-0.07%
2022/12/07	17	28.41	2	28.48	28.25	15	5,527	0.27%
2022/12/06	11	28.60	1	28.40	28.40	10	5,482	0.18%
2022/12/05	17	28.87	1	28.90	28.95	16	5,454	0.29%
2022/12/02	8	29.34	0	0.00	29.00	8	5,435	0.15%
2022/12/01	6	30.44	11	30.36	30.15	-5	5,356	-0.09%
2022/11/30	1	29.50	29	29.93	29.60	-28	5,232	-0.54%
2022/11/29	10	28.60	0	0.00	28.30	10	5,073	0.20%
2022/11/28	1	27.60	5	28.51	28.45	-4	5,042	-0.08%
2022/11/25	3	27.50	11	27.46	27.05	-8	4,974	-0.16%
2022/11/24	2	27.70	1	27.75	27.70	1	4,970	0.02%
2022/11/23	1	29.00	5	28.65	28.00	-4	5,059	-0.08%
2022/11/22	10	28.95	10	28.50	28.85	0	5,076	0.00%
2022/11/21	10	28.85	10	28.55	28.85	0	5,034	0.00%
2022/11/18	11	28.53	18	28.15	28.05	-7	4,865	-0.14%
2022/11/17	1	26.90	3	26.95	27.10	-2	4,720	-0.04%
2022/11/16	21	26.88	12	26.59	26.50	9	4,687	0.19%
2022/11/15	12	26.61	20	26.60	26.55	-8	4,643	-0.17%
2022/11/14	5	27.20	17	27.31	27.30	-12	4,594	-0.26%
2022/11/11	10	27.35	0	0.00	26.40	10	4,548	0.22%
2022/11/10	27	26.68	35	27.09	26.45	-8	4,493	-0.18%
2022/11/09	15	27.73	21	28.34	27.30	-6	4,424	-0.14%
2022/11/08	12	26.95	1	29.95	26.65	11	4,196	0.26%
2022/11/07	60	27.13	10	27.25	27.25	50	3,929	1.27%
2022/11/04	21	26.22	11	27.09	27.15	10	3,825	0.26%
2022/11/03	3	26.63	3	26.88	26.45	0	3,661	0.00%
2022/11/02	4	26.25	5	26.26	26.50	-1	3,510	-0.03%
2022/11/01	1	26.10	12	26.15	26.15	-11	3,441	-0.32%
2022/10/31	0	0.00	2	25.80	25.50	-2	3,335	-0.06%
2022/10/26	5	23.60	0	0.00	23.60	5	3,179	0.16%
2022/10/24	14	26.40	0	0.00	25.25	14	3,045	0.46%
2022/10/21	2	25.20	7	25.36	25.40	-5	2,936	-0.17%
2022/10/19	5	25.30	0	0.00	25.20	5	2,748	0.18%
2022/10/18	7	26.19	2	26.20	26.40	5	2,617	0.19%
2022/10/17	15	26.20	15	26.39	26.60	0	2,421	0.00%
2022/10/14	1	24.45	8	26.13	26.20	-7	2,014	-0.35%
2022/10/13	13	23.38	6	25.43	23.85	7	1,804	0.39%
2022/10/12	0	0.00	14	24.68	24.75	-14	1,527	-0.92%
2022/10/11	5	23.40	0	0.00	22.50	5	1,439	0.35%
2022/10/07	4	24.54	0	0.00	24.25	4	1,413	0.28%
2022/10/06	0	0.00	15	24.49	24.25	-15	1,363	-1.10%
2022/10/05	1	24.05	1	24.10	23.80	0	1,339	0.00%
2022/09/29	0	0.00	5	22.30	22.00	-5	1,254	-0.40%
2022/09/26	2	23.10	0	0.00	22.65	2	1,185	0.17%
2022/09/23	8	23.82	1	24.00	24.15	7	1,160	0.60%
2022/09/21	1	23.90	1	24.95	24.85	0	1,035	0.00%
2022/09/20	1	23.70	2	23.28	24.25	-1	939	-0.11%
2022/09/16	1	23.75	0	0.00	23.35	1	864	0.12%
2022/09/13	0	0.00	1	23.10	23.05	-1	783	-0.13%
2022/09/12	1	23.20	0	0.00	23.05	1	775	0.13%
2022/09/08	0	0.00	6	23.35	23.20	-6	762	-0.79%
2022/09/06	2	23.18	2	22.78	21.90	0	746	0.00%
2022/09/01	11	24.55	0	0.00	23.60	11	667	1.65%
2022/08/31	1	23.80	1	24.25	24.50	0	620	0.00%
2022/08/30	3	24.45	13	24.25	24.20	-10	585	-1.71%
2022/08/26	10	22.15	0	0.00	22.75	10	332	3.01%
2022/06/22	2	19.50	0	0.00	19.30	2	310	0.64%
2022/06/17	3	19.80	0	0.00	20.55	3	304	0.98%
2022/04/20	0	0.00	1	20.70	20.70	-1	330	-0.30%
2022/04/08	1	21.85	0	0.00	21.85	1	374	0.27%
2022/03/16	0	0.00	0.2	19.90	20.00	-0.2	748	-0.02%
2022/03/01	0.2	21.95	0	0.00	20.85	0.2	1,500	0.01%
2022/01/07	1	20.40	0	0.00	20.60	1	1,666	0.06%
2022/01/06	1	21.50	0	0.00	21.25	1	1,659	0.06%
2021/12/30	6	22.55	0	0.00	22.50	6	1,622	0.37%
2021/12/29	3	22.70	7	23.15	22.75	-4	1,617	-0.25%
2021/12/24	7	22.43	0	0.00	22.40	7	1,619	0.43%
2021/12/21	0	0.00	1	22.90	22.50	-1	1,687	-0.06%
2021/12/20	0	0.00	2	22.65	22.50	-2	1,682	-0.12%
2021/12/17	13	23.29	31	22.94	22.95	-18	1,671	-1.08%
2021/12/16	60	24.85	34	23.88	23.50	26	1,651	1.57%
2021/12/15	3	23.52	0	0.00	23.60	3	1,517	0.20%
2021/12/14	6	23.00	0	0.00	22.55	6	1,477	0.41%
2021/12/13	0	0.00	15	23.74	23.75	-15	1,419	-1.06%
2021/12/09	1	22.50	0	0.00	22.40	1	1,314	0.08%
2021/12/08	11	23.01	0	0.00	23.30	11	1,281	0.86%
2021/12/07	10	23.35	0	0.00	23.40	10	1,242	0.80%
2021/12/06	51	23.30	56	23.33	23.05	-5	1,178	-0.42%
2021/12/03	2	23.05	2	22.73	22.25	0	964	0.00%
2021/12/02	11	23.00	11	21.96	22.30	0	921	0.00%
2021/12/01	0	0.00	7	22.20	22.20	-7	778	-0.90%
2021/11/26	0	0.00	1	21.30	20.75	-1	614	-0.16%
2021/11/22	0	0.00	1	20.05	20.05	-1	548	-0.18%
2021/11/17	0	0.00	1	19.00	19.00	-1	529	-0.19%
2021/11/15	3	18.85	0	0.00	18.95	3	532	0.56%
2021/11/05	5	19.50	0	0.00	19.70	5	565	0.88%
2021/10/22	8	18.31	0	0.00	18.55	8	529	1.51%
2021/10/20	0	0.00	6	20.18	18.70	-6	527	-1.14%
2021/09/27	0	0.00	3	18.68	18.70	-3	477	-0.63%
2021/09/15	1	16.80	0	0.00	16.80	1	499	0.20%
2021/08/25	0	0.00	1	17.30	17.50	-1	576	-0.17%
2021/08/20	1	16.30	0	0.00	16.45	1	582	0.17%
2021/08/13	2	17.03	0	0.00	16.80	2	594	0.34%
2021/08/11	2	18.03	0	0.00	17.65	2	606	0.33%
2021/08/10	1	19.05	0	0.00	18.80	1	608	0.16%
2021/08/06	1	20.65	0	0.00	20.65	1	627	0.16%
2021/07/29	1	20.15	0	0.00	20.50	1	673	0.15%
2021/07/26	5	20.80	0	0.00	21.25	5	741	0.67%
2021/07/20	1	20.10	5	20.20	19.95	-4	823	-0.49%
2021/07/19	0	0.00	3	20.55	20.50	-3	830	-0.36%
2021/07/16	0	0.00	2	21.15	20.80	-2	858	-0.23%
2021/07/14	1	20.30	0	0.00	20.75	1	896	0.11%
2021/07/12	0	0.00	1	21.20	21.45	-1	1,131	-0.09%
2021/07/09	1	21.00	0	0.00	21.00	1	1,419	0.07%
2021/07/07	4	22.01	1	22.10	21.65	3	1,545	0.19%
2021/07/06	4	21.73	0	0.00	21.60	4	1,583	0.25%
2021/07/01	2	20.95	0	0.00	20.90	2	1,733	0.12%
2021/06/29	1	21.85	1	21.85	21.35	0	1,768	0.00%
2021/06/24	1	22.15	0	0.00	21.90	1	1,850	0.05%
2021/06/23	1	21.00	0	0.00	21.00	1	1,869	0.05%
2021/06/22	1	20.20	0	0.00	20.10	1	1,945	0.05%
2021/06/21	1	20.80	0	0.00	20.20	1	2,062	0.05%
2021/06/01	0	0.00	1	23.50	23.50	-1	2,596	-0.04%
2021/05/28	0	0.00	1	23.00	22.85	-1	2,613	-0.04%
2021/05/25	0	0.00	1	22.40	22.50	-1	2,690	-0.04%
2021/05/18	0	0.00	1	20.25	20.25	-1	2,742	-0.04%
2021/05/17	1	18.45	0	0.00	18.45	1	2,737	0.04%
2021/05/12	2	20.33	0	0.00	19.90	2	2,684	0.07%
2021/05/11	1	22.60	0	0.00	22.00	1	2,660	0.04%
2021/05/07	0	0.00	1	24.90	25.20	-1	2,670	-0.04%
2021/04/29	0	0.00	2	27.35	27.80	-2	2,847	-0.07%
2021/04/26	1	27.70	1	27.90	27.75	0	2,918	0.00%
2021/04/19	2	28.70	0	0.00	28.80	2	3,387	0.06%
2021/03/30	5	28.00	0	0.00	28.25	5	3,237	0.15%
2021/03/26	0	0.00	15	30.43	30.10	-15	3,324	-0.45%
2021/03/25	18	30.63	1	30.85	30.25	17	3,337	0.51%
2021/03/24	0	0.00	10	31.00	30.85	-10	3,316	-0.30%
2021/03/23	5	29.40	5	29.50	29.25	0	3,217	0.00%
2021/03/22	9	27.90	5	27.45	28.35	4	3,101	0.13%
2021/03/19	1	28.05	1	27.85	27.55	0	3,077	0.00%
2021/03/18	5	27.35	0	0.00	27.00	5	3,086	0.16%
2021/03/17	0	0.00	2	26.75	26.85	-2	3,093	-0.06%
2021/03/16	10	28.45	25	28.15	26.90	-15	3,082	-0.49%
2021/03/15	10	28.36	0	0.00	26.95	10	3,026	0.33%
2021/03/12	0	0.00	1	26.40	26.35	-1	2,985	-0.03%
2021/03/11	11	26.00	5	26.20	26.15	6	3,021	0.20%
2021/02/22	0	0.00	10	25.49	25.65	-10	3,214	-0.31%
2021/02/19	1	25.30	0	0.00	25.30	1	3,202	0.03%
2021/02/01	6	23.10	0	0.00	23.00	6	3,204	0.19%
2021/01/29	1	25.00	0	0.00	23.60	1	3,195	0.03%
2021/01/28	20	25.40	20	24.95	25.10	0	3,162	0.00%
2021/01/27	0	0.00	4	25.05	25.70	-4	3,124	-0.13%
2021/01/26	7	23.94	2	24.15	23.95	5	3,005	0.17%
2021/01/21	1	23.35	0	0.00	22.75	1	2,990	0.03%
2021/01/20	4	23.00	0	0.00	22.70	4	3,133	0.13%
2021/01/18	3	27.20	4	25.90	25.30	-1	3,032	-0.03%
2021/01/15	4	26.78	2	27.45	27.95	2	2,882	0.07%
2021/01/12	0	0.00	4	24.70	24.50	-4	2,595	-0.15%
2021/01/11	4	26.00	0	0.00	25.90	4	2,609	0.15%
2021/01/08	0	0.00	1	25.20	25.20	-1	2,744	-0.04%
2021/01/06	1	24.20	0	0.00	24.45	1	2,732	0.04%
2020/12/31	0	0.00	3	25.33	25.05	-3	2,762	-0.11%
2020/12/24	1	25.80	7	27.14	26.60	-6	2,563	-0.23%
2020/12/23	0	0.00	1	25.50	25.55	-1	2,390	-0.04%
2020/12/11	0	0.00	2	23.50	23.05	-2	2,084	-0.10%
2020/12/10	1	22.90	0	0.00	22.50	1	2,055	0.05%
2020/12/09	0	0.00	1	24.20	23.35	-1	2,056	-0.05%
2020/12/08	1	23.00	0	0.00	23.50	1	2,007	0.05%
2020/12/07	0	0.00	1	23.00	24.30	-1	1,984	-0.05%
2020/12/02	1	23.35	0	0.00	22.65	1	2,109	0.05%
2020/12/01	0	23.85	0	0.00	22.95	0	2,142	0.00%
2020/11/30	0	0.00	1	23.70	23.75	-1	2,073	-0.05%
2020/11/26	3	20.80	0	0.00	21.70	3	1,985	0.15%
2020/11/25	0	0.00	15	20.34	21.15	-15	1,890	-0.79%
2020/11/12	1	18.60	0	0.00	18.25	1	1,755	0.06%
2020/10/28	2	20.03	11	21.20	19.85	-9	1,652	-0.54%
2020/10/27	0	0.00	5	19.50	20.05	-5	1,486	-0.34%
2020/10/21	0	0.00	12	19.69	20.00	-12	1,391	-0.86%
2020/10/19	10	19.15	0	0.00	19.30	10	1,338	0.75%
2020/10/16	11	20.91	1	21.55	19.10	10	1,296	0.77%
2020/10/15	0	0.00	2	19.55	19.60	-2	1,021	-0.20%
2020/10/14	5	17.80	0	0.00	17.85	5	904	0.55%
2020/10/13	0	0.00	1	18.15	17.60	-1	939	-0.11%
2020/10/12	0	0.00	4	17.65	18.15	-4	878	-0.46%
2020/09/09	5	16.82	0	0.00	17.25	5	950	0.53%
2020/09/08	1	18.80	0	0.00	17.50	1	902	0.11%
2020/09/07	0	0.00	4	19.20	19.40	-4	836	-0.48%
2020/09/04	0	0.00	2	17.28	17.65	-2	724	-0.28%
2020/08/14	1	15.30	0	0.00	15.25	1	665	0.15%
2020/07/28	1	14.85	0	0.00	14.75	1	700	0.14%
2020/07/23	1	15.70	0	0.00	15.95	1	702	0.14%
2020/07/21	0	0.00	3	16.00	15.90	-3	700	-0.43%
2020/07/17	0	0.00	3	15.90	16.30	-3	693	-0.43%
2020/07/13	0	0.00	3	17.45	17.20	-3	631	-0.47%
2020/07/10	4	17.65	10	17.35	17.45	-6	619	-0.97%
2020/07/09	0	0.00	2	17.03	17.05	-2	552	-0.36%
2020/07/08	0	0.00	1	15.50	15.50	-1	530	-0.19%
2020/07/07	1	16.60	0	0.00	15.55	1	523	0.19%
2020/07/03	1	15.45	0	0.00	16.00	1	509	0.20%
2020/07/02	0	0.00	1	16.40	15.85	-1	485	-0.21%
2020/07/01	1	15.20	5	15.48	15.80	-4	421	-0.95%
2020/06/29	0	0.00	11	13.10	13.10	-11	367	-2.99%
2020/06/12	1	11.95	0	0.00	11.95	1	388	0.26%
2020/05/27	2	12.85	0	0.00	12.80	2	400	0.50%
2020/05/25	0	0.00	11	13.25	13.30	-11	384	-2.86%
2020/05/15	2	12.45	0	0.00	12.25	2	335	0.60%
2020/05/06	0	0.00	10	12.20	12.00	-10	281	-3.55%
2020/05/04	0	0.00	10	11.65	11.75	-10	283	-3.52%
2020/04/21	1	10.50	0	0.00	10.55	1	272	0.37%
2020/03/17	0	0.00	32	9.11	9.00	-32	364	-8.77%
2020/03/16	5	11.05	0	0.00	9.93	5	371	1.35%
2020/03/09	0	0.00	10	12.55	12.80	-10	352	-2.84%
2020/03/04	5	13.20	0	0.00	13.20	5	360	1.39%
2020/02/27	1	13.25	0	0.00	13.55	1	353	0.28%
2020/02/06	0	0.00	1	14.75	14.75	-1	342	-0.29%
2020/02/04	2	13.00	0	0.00	13.25	2	332	0.60%
2020/02/03	1	13.00	0	0.00	12.85	1	327	0.31%
2020/01/30	1	14.55	0	0.00	14.55	1	317	0.31%
2019/12/02	0	0.00	2	15.40	15.20	-2	280	-0.71%
2019/11/21	5	16.40	0	0.00	16.30	5	312	1.60%
2019/09/26	0	0.00	1	18.00	17.95	-1	330	-0.30%
2019/09/25	0	0.00	3	17.85	17.90	-3	331	-0.91%
2019/08/30	1	17.55	1	17.10	17.10	0	251	0.00%
2019/07/05	0	0.00	1	19.80	19.85	-1	257	-0.39%
2019/06/26	1	20.90	0	0.00	20.85	1	280	0.36%
2019/06/04	5	18.50	0	0.00	18.55	5	325	1.54%
2019/04/12	2	22.70	0	0.00	22.75	2	1,132	0.18%
2019/04/08	2	23.55	0	0.00	23.80	2	1,122	0.18%
2019/03/11	1	24.55	1	24.70	24.60	0	1,099	0.00%
2019/03/07	5	24.75	5	24.40	24.40	0	1,110	0.00%
2019/03/04	0	0.00	1	27.00	26.50	-1	1,050	-0.10%
2019/02/27	2	24.63	1	24.75	26.30	1	944	0.11%
2019/02/14	0	0.00	2	24.55	24.35	-2	836	-0.24%
2019/02/13	2	24.80	0	0.00	24.80	2	827	0.24%
2019/01/25	0	0.00	1	23.75	23.40	-1	752	-0.13%
2019/01/18	8	26.29	0	0.00	25.10	8	673	1.19%
2019/01/16	1	26.30	0	0.00	25.60	1	553	0.18%
2019/01/15	5	23.85	5	24.65	24.95	0	439	0.00%
2018/12/18	5	20.00	0	0.00	20.00	5	731	0.68%
2018/11/28	0	0.00	3	20.35	20.35	-3	705	-0.43%
2018/11/05	10	19.50	0	0.00	19.40	10	915	1.09%
2018/11/01	10	20.10	10	20.20	20.05	0	941	0.00%
2018/10/18	1	22.00	1	22.10	22.00	0	1,414	0.00%
2018/10/12	11	21.06	1	21.75	21.75	10	1,407	0.71%
2018/10/08	2	25.50	0	0.00	26.00	2	1,360	0.15%
2018/10/05	0	0.00	7	27.60	25.75	-7	1,341	-0.52%
2018/10/04	3	26.38	3	26.80	27.25	0	1,252	0.00%
2018/10/02	2	26.23	2	26.35	25.35	0	1,197	0.00%
2018/10/01	0	0.00	1	26.10	26.10	-1	1,145	-0.09%
2018/09/18	0	0.00	2	23.15	23.10	-2	1,778	-0.11%
2018/09/06	0	0.00	2	25.30	25.05	-2	1,969	-0.10%
2018/09/03	2	24.38	0	0.00	24.35	2	2,270	0.09%
2018/08/30	2	25.25	0	0.00	24.85	2	2,502	0.08%
2018/08/29	0	0.00	2	25.60	25.35	-2	2,591	-0.08%
2018/08/15	1	25.05	0	0.00	24.30	1	2,823	0.04%
2018/08/10	4	26.40	0	0.00	25.90	4	2,801	0.14%
2018/08/08	4	25.10	0	0.00	25.10	4	2,762	0.14%
2018/08/02	3	26.53	0	0.00	25.70	3	2,717	0.11%
2018/08/01	2	27.65	0	0.00	27.55	2	2,687	0.07%
2018/07/30	4	28.09	0	0.00	27.80	4	2,629	0.15%
2018/07/27	1	26.45	0	0.00	28.35	1	2,458	0.04%
2018/07/26	1	24.75	0	0.00	25.80	1	2,368	0.04%
2018/07/24	1	22.80	0	0.00	23.20	1	2,291	0.04%
2018/07/02	2	35.30	0	0.00	34.15	2	1,915	0.10%
2018/06/29	0	0.00	9	38.80	37.90	-9	1,840	-0.49%
2018/06/28	6	43.70	0	0.00	39.15	6	1,792	0.33%
2018/06/27	3	41.00	0	0.00	43.50	3	1,652	0.18%
2018/06/25	4	38.00	2	37.65	38.50	2	1,576	0.13%
2018/06/22	0	0.00	1	37.20	38.10	-1	1,552	-0.06%
2018/06/19	1	39.75	0	0.00	39.40	1	1,507	0.07%
2018/06/15	4	37.08	0	0.00	37.10	4	1,477	0.27%
2018/06/13	26	39.34	0	0.00	37.00	26	1,399	1.86%
2018/06/12	2	37.40	2	40.30	41.10	0	1,307	0.00%
2018/06/11	20	34.84	2	35.75	37.40	18	1,189	1.51%
2018/06/08	10	33.43	0	0.00	34.35	10	1,089	0.92%
2018/06/07	3	31.60	0	0.00	32.00	3	972	0.31%
2018/06/04	1	27.00	1	26.45	26.40	0	716	0.00%
2018/03/12	5	21.19	0	0.00	21.05	5	660	0.76%