仲琦 (2419)-凱基-永康券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
550張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	30.20	0	0.00	30.30	10	1,251	0.80%
2024/06/03	11	31.97	0	0.00	31.75	11	1,334	0.82%
2024/05/31	8	32.42	1	32.90	32.35	7	1,351	0.52%
2024/05/30	5	33.10	0	0.00	32.50	5	1,615	0.31%
2024/05/29	8	33.89	15	34.52	33.60	-7	1,666	-0.42%
2024/05/28	2	33.05	2	33.30	32.90	0	1,495	0.00%
2024/05/20	1	31.95	0	0.00	31.40	1	1,501	0.07%
2024/05/03	0	0.00	4	30.00	29.95	-4	1,666	-0.24%
2024/04/30	0.1	30.50	0	0.00	30.30	0.1	1,682	0.00%
2024/04/29	0	0.00	1	30.15	30.20	-1	1,698	-0.06%
2024/04/26	0	0.00	1	30.20	30.00	-1	1,707	-0.06%
2024/04/23	0.1	29.40	0	0.00	29.60	0.1	1,729	0.01%
2024/04/11	3	32.13	2	32.48	32.05	1	1,730	0.06%
2024/04/10	1	32.95	0	0.00	32.80	1	1,809	0.06%
2024/04/09	13	33.59	4	33.30	33.35	9	1,821	0.49%
2024/04/08	1	33.30	4	33.00	33.15	-3	1,805	-0.17%
2024/03/26	4	32.55	3	32.20	31.95	1	1,872	0.05%
2024/03/22	3	33.80	12	33.31	33.50	-9	1,943	-0.46%
2024/03/21	4	32.99	0	0.00	33.00	4	1,958	0.20%
2024/03/20	2	32.33	0	0.00	32.20	2	2,024	0.10%
2024/03/19	1	32.40	2	32.65	32.95	-1	2,234	-0.04%
2024/03/14	0	0.00	2	31.53	31.45	-2	3,345	-0.06%
2024/03/12	0	0.00	0.1	32.05	32.25	-0.1	3,539	0.00%
2024/03/07	1	32.50	0	0.00	31.55	1	4,137	0.02%
2024/03/05	32	33.83	36	33.85	33.85	-4	4,101	-0.10%
2024/03/04	2	32.40	9	33.03	33.25	-7	3,838	-0.18%
2024/02/27	0	0.00	12	30.45	30.50	-12	3,741	-0.32%
2024/02/22	0.2	31.50	0	0.00	31.45	0.2	3,719	0.01%
2024/02/19	1	31.60	0	0.00	31.65	1	3,720	0.03%
2024/02/16	1	31.50	0	0.00	31.60	1	3,714	0.03%
2024/02/05	0	0.00	2	31.10	30.95	-2	3,695	-0.05%
2024/02/02	0	0.00	1	34.70	34.20	-1	3,632	-0.03%
2024/01/30	3	34.22	1	34.60	34.10	2	3,625	0.06%
2024/01/29	1	33.40	0	0.00	33.55	1	3,615	0.03%
2024/01/25	10.1	33.78	0	0.00	33.70	10.1	3,676	0.27%
2024/01/24	3	34.20	3	33.90	34.00	0	3,683	0.00%
2024/01/15	0	0.00	1	33.70	33.70	-1	3,801	-0.03%
2024/01/12	1	32.80	0	0.00	32.95	1	3,825	0.03%
2024/01/09	1	33.80	0	0.00	33.10	1	3,861	0.03%
2024/01/08	1	34.00	0	0.00	33.80	1	3,852	0.03%
2024/01/05	0	0.00	1	34.60	34.30	-1	3,853	-0.03%
2024/01/04	1	35.50	0	0.00	34.60	1	3,853	0.03%
2024/01/03	0	0.00	1	34.35	34.30	-1	3,800	-0.03%
2024/01/02	2	34.18	2	34.38	34.00	0	3,800	0.00%
2023/12/28	0	0.00	1	34.75	34.60	-1	3,879	-0.03%
2023/12/27	1	35.20	0	0.00	34.70	1	3,880	0.03%
2023/12/25	1	35.35	1	35.25	34.95	0	3,907	0.00%
2023/12/22	2	36.18	1	36.70	35.70	1	3,898	0.03%
2023/12/21	6	36.52	6	36.73	36.30	0	3,913	0.00%
2023/12/20	2	36.55	4	36.78	37.00	-2	3,890	-0.05%
2023/12/19	1	35.55	1	35.20	35.40	0	3,855	0.00%
2023/12/14	0	0.00	1	38.35	36.90	-1	3,768	-0.03%
2023/12/13	14	38.92	19	38.29	38.00	-5	3,558	-0.14%
2023/12/12	5	34.84	6	35.66	37.05	-1	2,681	-0.04%
2023/12/07	4	34.61	1	34.50	34.10	3	2,621	0.11%
2023/12/06	10	36.45	12	35.95	35.95	-2	2,540	-0.08%
2023/12/05	0	0.00	4	33.29	34.35	-4	2,073	-0.19%
2023/11/17	0	0.00	0	29.95	30.00	0	3,526	0.00%
2023/11/16	0	0.00	0	30.08	30.05	0	3,693	0.00%
2023/11/15	0	0.00	1	29.60	29.85	-1	3,823	-0.03%
2023/11/13	6	28.88	1	29.20	28.95	5	3,957	0.13%
2023/11/07	1	30.30	0	0.00	30.00	1	4,108	0.02%
2023/11/06	0	0.00	2	30.55	30.45	-2	4,179	-0.05%
2023/11/02	0	0.00	3	30.21	30.50	-3	4,326	-0.07%
2023/11/01	3	29.50	2	29.65	29.50	1	4,382	0.02%
2023/10/31	0	30.00	0	31.00	29.80	0	4,520	0.00%
2023/10/27	5	29.50	5	29.70	29.15	0	4,893	0.00%
2023/10/19	0	30.75	0	0.00	30.80	0	6,685	0.00%
2023/10/17	0	31.50	0	32.10	31.25	0	7,567	0.00%
2023/10/16	1.1	32.23	0	0.00	31.60	1.1	8,281	0.01%
2023/10/12	1	32.45	2	32.73	33.10	-1	9,765	-0.01%
2023/10/11	4	32.30	4	32.08	32.00	0	10,666	0.00%
2023/10/05	1	33.55	4	33.54	33.50	-3	11,450	-0.03%
2023/10/04	6	33.28	2	33.65	33.20	4	11,945	0.03%
2023/10/03	3	34.42	3	34.53	34.10	0	12,609	0.00%
2023/10/02	1	34.10	3	34.32	34.60	-2	13,549	-0.01%
2023/09/28	5	34.28	4	34.40	34.05	1	13,927	0.01%
2023/09/26	3	34.27	3	34.33	33.70	0	14,925	0.00%
2023/09/22	0	0.00	0	33.45	33.35	0	15,815	0.00%
2023/09/21	0	0.00	14	33.42	33.20	-14	17,141	-0.08%
2023/09/20	0	34.30	0	0.00	33.85	0	17,448	0.00%
2023/09/19	1	34.40	4	34.21	34.00	-3	17,443	-0.02%
2023/09/15	3	34.83	1	34.85	34.85	2	17,402	0.01%
2023/09/14	3	35.82	1	35.99	35.70	2	17,364	0.01%
2023/09/13	1	34.50	2	34.60	34.50	-1	17,293	-0.01%
2023/09/12	5	34.22	2	34.15	34.30	3	17,293	0.02%
2023/09/11	0	0.00	0	34.10	34.05	0	17,232	0.00%
2023/09/08	0.1	35.48	0	0.00	35.20	0.1	17,170	0.00%
2023/09/07	3	36.33	8	36.40	36.15	-5	17,093	-0.03%
2023/09/06	15	37.19	4	37.31	36.90	11	17,056	0.06%
2023/09/05	0	36.80	6	36.67	36.70	-6	17,006	-0.04%
2023/09/04	4.1	37.27	3	36.98	37.25	1.1	16,968	0.01%
2023/09/01	9	38.29	0	0.00	37.75	9	16,927	0.05%
2023/08/31	2	38.20	1	38.45	38.70	1	16,888	0.01%
2023/08/30	3	38.92	0	0.00	38.55	3	16,871	0.02%
2023/08/29	2	39.55	5	39.05	38.50	-3	16,836	-0.02%
2023/08/28	4	39.90	6	39.46	39.20	-2	16,764	-0.01%
2023/08/25	14	40.86	5	40.52	41.10	9	16,654	0.05%
2023/08/24	16	43.15	10	41.66	40.50	6	16,427	0.04%
2023/08/23	1	39.10	9	40.08	41.10	-8	15,736	-0.05%
2023/08/22	9	37.53	3.1	38.43	37.40	6	15,579	0.04%
2023/08/21	9	37.64	8	37.28	37.10	1	15,413	0.01%
2023/08/17	0	0.00	0	37.90	37.65	0	15,205	0.00%
2023/08/16	0	36.10	0	0.00	36.75	0	15,145	0.00%
2023/08/15	5	37.04	0	0.00	36.95	5	15,107	0.03%
2023/08/10	0	0.00	2	37.23	37.20	-2	14,974	-0.01%
2023/08/09	0	0.00	6	38.45	38.50	-6	14,901	-0.04%
2023/08/08	0	38.60	1	38.70	39.00	-1	14,836	-0.01%
2023/08/07	12	39.65	3	39.65	39.90	9	14,751	0.06%
2023/08/04	1	39.85	0	0.00	39.75	1	14,651	0.01%
2023/08/02	6	41.64	7	41.76	41.05	-1	14,519	-0.01%
2023/08/01	2	43.67	3	44.77	43.25	-1	14,290	-0.01%
2023/07/31	34	48.05	15	47.59	45.60	19	14,050	0.14%
2023/07/28	13	45.63	31	45.28	45.90	-18	13,675	-0.13%
2023/07/27	4	47.93	3	47.15	46.80	1	13,490	0.01%
2023/07/26	13	48.55	15	47.14	46.70	-2	13,294	-0.02%
2023/07/25	11	48.88	20	48.53	48.30	-9	13,076	-0.07%
2023/07/24	20	50.96	8	49.93	49.70	12	12,741	0.09%
2023/07/21	14	48.49	19	49.61	49.60	-5	12,315	-0.04%
2023/07/20	15	47.73	30	48.06	47.45	-15	11,835	-0.13%
2023/07/19	25	50.60	10	52.21	48.15	15	11,430	0.13%
2023/07/18	20.2	52.51	18	52.34	49.60	2.2	10,757	0.02%
2023/07/17	6	49.50	7	50.65	51.50	-1	9,720	-0.01%
2023/07/14	29	45.43	44	45.68	46.90	-15	9,306	-0.16%
2023/07/13	34	41.06	25	41.80	42.65	9	8,517	0.11%
2023/07/12	15	39.49	3	38.80	38.80	12	8,040	0.15%
2023/07/11	25	39.74	32	39.80	39.95	-7	7,755	-0.09%
2023/07/10	44	39.84	40	39.76	39.05	4	7,269	0.06%
2023/07/07	31	39.21	57	39.29	40.25	-26	6,547	-0.40%
2023/07/06	19	36.76	8	37.72	36.60	11	5,615	0.20%
2023/07/05	20	37.58	2	38.00	37.00	18	5,239	0.34%
2023/07/04	28	37.53	43	37.57	38.75	-15	4,818	-0.31%
2023/07/03	26	34.47	10	34.84	35.25	16	4,246	0.38%
2023/06/30	12	31.82	15	32.03	32.05	-3	3,781	-0.08%
2023/06/29	69	31.56	61	31.71	31.80	8	3,438	0.23%
2023/06/28	4	29.58	20	30.03	30.05	-16	2,107	-0.76%
2023/06/16	1	28.00	0.1	27.40	27.75	1	1,814	0.05%
2023/06/15	0	0.00	0	27.35	27.30	0	1,757	0.00%
2023/06/14	0	0.00	0.1	27.25	27.25	-0.1	1,769	-0.01%
2023/06/09	0	0.00	0	26.95	27.10	0	1,857	0.00%
2023/06/06	2	27.20	2	27.10	27.10	0	2,020	0.00%
2023/06/02	2	27.30	2	27.30	27.30	0	2,195	0.00%
2023/05/30	0	0.00	2	26.80	26.85	-2	2,776	-0.07%
2023/05/26	0	0.00	0	26.35	26.15	0	3,032	0.00%
2023/05/24	1	26.45	0	0.00	26.50	1	3,051	0.03%
2023/05/12	0	0.00	2	25.80	25.75	-2	3,165	-0.06%
2023/05/09	0	26.55	0	0.00	26.05	0	3,301	0.00%
2023/05/08	1	26.65	0	0.00	26.65	1	3,315	0.03%
2023/05/05	10	26.39	1	26.50	26.35	9	3,336	0.27%
2023/05/04	1	26.30	1	26.10	26.30	0	3,359	0.00%
2023/05/02	1	26.15	0	0.00	26.45	1	3,335	0.03%
2023/04/28	1	26.00	0	0.00	26.00	1	3,336	0.03%
2023/04/27	0	0.00	1	26.30	26.15	-1	3,304	-0.03%
2023/04/25	0	26.05	0	0.00	26.00	0	3,310	0.00%
2023/04/21	10	27.10	5	27.40	26.85	5	3,309	0.15%
2023/04/20	6	28.19	0	0.00	28.20	6	3,304	0.18%
2023/04/19	0	28.75	2	28.68	28.80	-2	3,459	-0.06%
2023/04/18	7.1	28.90	7	29.17	28.70	0.1	3,511	0.00%
2023/04/17	2	28.93	1	28.75	29.05	1	3,806	0.03%
2023/04/13	3	28.53	0	0.00	28.30	3	3,830	0.08%
2023/04/11	0	0.00	2	28.70	28.60	-2	3,789	-0.05%
2023/04/10	5	28.20	5	28.40	28.50	0	3,775	0.00%
2023/04/06	0	0.00	10	28.40	28.35	-10	3,743	-0.27%
2023/03/31	1	28.00	0	0.00	27.80	1	3,715	0.03%
2023/03/27	1	28.15	0	0.00	28.05	1	3,618	0.03%
2023/03/23	10	28.00	0	0.00	27.90	10	3,680	0.27%
2023/03/20	0	0.00	3	27.30	27.25	-3	3,672	-0.08%
2023/03/15	10	28.20	0	0.00	28.00	10	3,663	0.27%
2023/03/09	1	28.95	0	0.00	28.95	1	3,785	0.03%
2023/03/08	0	0.00	8	29.06	29.40	-8	3,920	-0.20%
2023/03/07	1	28.95	0	0.00	28.80	1	3,984	0.03%
2023/03/06	4	28.56	4	28.51	28.45	0	3,943	0.00%
2023/03/03	2	28.40	3	28.50	28.50	-1	3,909	-0.03%
2023/03/02	8	29.04	2	28.53	29.20	6	3,734	0.16%
2023/03/01	2	27.88	22	27.89	27.60	-20	3,379	-0.59%
2023/02/21	0	0.00	3	26.95	27.05	-3	3,176	-0.09%
2023/02/17	5	26.70	2	26.78	26.80	3	3,156	0.10%
2023/02/16	1	26.55	5	26.65	26.50	-4	3,152	-0.13%
2023/02/15	1	26.10	2	26.30	26.30	-1	3,182	-0.03%
2023/02/13	0	0.00	4	26.11	26.20	-4	3,282	-0.12%
2023/02/10	7	26.09	1	26.05	25.95	6	3,430	0.17%
2023/02/09	2	26.35	10	26.25	26.25	-8	3,455	-0.23%
2023/02/08	3	26.57	2	26.35	26.30	1	3,530	0.03%
2023/02/07	1	26.75	0	0.00	26.70	1	3,501	0.03%
2023/02/06	1	26.35	0	0.00	26.35	1	3,468	0.03%
2023/02/03	0	26.45	0	0.00	26.10	0	3,471	0.00%
2023/01/17	1	25.10	0	0.00	25.10	1	3,539	0.03%
2023/01/10	1	26.10	3	25.87	25.80	-2	3,692	-0.05%
2023/01/09	3	26.20	0	0.00	25.95	3	3,685	0.08%
2023/01/06	4	25.93	3	25.90	25.75	1	3,548	0.03%
2023/01/05	6	26.36	2	26.10	26.10	4	3,588	0.11%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2023/01/03	0	0.00	10	24.35	24.40	-10	3,834	-0.26%
2022/12/28	10	23.90	0	0.00	23.95	10	4,317	0.23%
2022/12/27	1	24.40	0	0.00	24.40	1	4,330	0.02%
2022/12/21	1	24.15	12	24.44	24.15	-11	4,440	-0.25%
2022/12/20	11	24.20	0	0.00	24.10	11	4,470	0.25%
2022/12/16	1	25.40	0	0.00	25.40	1	4,565	0.02%
2022/12/15	2	26.43	0	0.00	26.50	2	4,542	0.04%
2022/12/08	2	26.35	0	0.00	26.55	2	4,750	0.04%
2022/12/07	1	26.35	0	0.00	26.25	1	4,794	0.02%
2022/12/06	2	27.50	1	27.30	27.10	1	4,826	0.02%
2022/12/05	11	27.67	2	27.60	27.60	9	4,878	0.18%
2022/12/02	1	27.55	1	27.60	27.60	0	4,838	0.00%
2022/12/01	0	0.00	1	27.15	27.30	-1	4,844	-0.02%
2022/11/29	5	27.33	3	27.30	27.20	2	5,029	0.04%
2022/11/28	0	0.00	1	25.50	25.40	-1	5,107	-0.02%
2022/11/25	1	25.45	7	25.55	25.45	-6	5,209	-0.12%
2022/11/24	0	0.00	5	25.30	25.30	-5	5,283	-0.09%
2022/11/23	2	25.10	0	0.00	25.00	2	5,495	0.04%
2022/11/22	9	25.07	5	24.95	24.90	4	5,600	0.07%
2022/11/17	0	0.00	5	25.60	25.65	-5	6,183	-0.08%
2022/11/15	0	0.00	3	25.25	25.35	-3	6,350	-0.05%
2022/11/14	3	25.68	0	0.00	25.80	3	6,466	0.05%
2022/11/11	20	25.73	21	25.39	25.20	-1	6,596	-0.02%
2022/11/10	21	25.50	19	25.37	25.50	2	6,832	0.03%
2022/11/09	2	25.85	0	0.00	25.80	2	8,019	0.02%
2022/11/08	2	26.45	0	0.00	26.20	2	8,554	0.02%
2022/11/04	0	0.00	1	25.50	25.85	-1	8,665	-0.01%
2022/11/03	1	25.30	2	25.58	25.60	-1	8,680	-0.01%
2022/11/01	1	24.90	0	0.00	25.40	1	8,935	0.01%
2022/10/31	0	0.00	3	24.77	24.80	-3	9,188	-0.03%
2022/10/28	18	24.15	21	24.08	24.00	-3	9,463	-0.03%
2022/10/27	0	0.00	1	24.70	24.70	-1	9,960	-0.01%
2022/10/26	33	24.34	33	24.35	24.00	0	10,379	0.00%
2022/10/25	3	24.62	3	24.65	24.60	0	10,938	0.00%
2022/10/24	0	0.00	1	25.05	24.80	-1	12,188	-0.01%
2022/10/21	12	24.66	11	24.35	24.30	1	13,714	0.01%
2022/10/20	6	25.02	6	25.28	25.25	0	14,169	0.00%
2022/10/19	13	25.51	15	25.48	25.40	-2	14,212	-0.01%
2022/10/18	2	25.28	1.1	25.45	25.35	0.9	14,394	0.01%
2022/10/17	1	23.65	1	24.05	25.10	0	14,438	0.00%
2022/10/14	0	24.20	1	24.45	24.50	-1	14,533	-0.01%
2022/10/13	1	23.15	0	0.00	23.25	1	14,662	0.01%
2022/10/12	6	24.38	7	24.69	25.00	-1	14,681	-0.01%
2022/10/11	23	25.79	18	25.28	24.95	5	14,958	0.03%
2022/10/07	3	28.07	1	28.10	27.25	2	15,425	0.01%
2022/10/06	21	27.22	20	27.41	27.45	1	15,706	0.01%
2022/10/05	0	0.00	4	26.84	27.70	-4	15,686	-0.03%
2022/09/30	6	23.56	9	23.94	24.55	-3	16,702	-0.02%
2022/09/29	2	24.35	2	24.65	24.30	0	16,842	0.00%
2022/09/28	9	24.42	9	23.80	23.70	0	16,909	0.00%
2022/09/27	2	24.98	1	25.20	25.25	1	17,030	0.01%
2022/09/26	4	25.54	4	24.80	24.85	0	16,990	0.00%
2022/09/23	3	27.50	2	26.70	26.55	1	16,904	0.01%
2022/09/22	0	0.00	1	27.30	27.85	-1	16,837	-0.01%
2022/09/21	2	27.53	11	27.25	27.30	-9	16,793	-0.05%
2022/09/20	11	27.90	1	28.30	27.90	10	16,732	0.06%
2022/09/19	1	27.85	0	0.00	27.90	1	16,700	0.01%
2022/09/16	4	28.60	0	0.00	28.25	4	16,651	0.02%
2022/09/15	5	29.31	9	29.89	29.05	-4	16,594	-0.02%
2022/09/14	1	28.50	1	28.80	29.30	0	16,490	0.00%
2022/09/13	1	29.50	2	29.35	29.10	-1	16,435	-0.01%
2022/09/12	1	28.50	3	29.22	29.40	-2	16,358	-0.01%
2022/09/08	2	28.30	4	28.50	28.50	-2	16,269	-0.01%
2022/09/07	5	27.84	1	28.20	28.00	4	16,220	0.02%
2022/09/06	13	29.00	13	29.32	28.00	0	16,140	0.00%
2022/09/05	17	29.36	10	29.72	28.85	7	15,893	0.04%
2022/09/02	19	29.99	26	30.12	29.65	-7	15,643	-0.04%
2022/09/01	1	29.45	2	29.55	29.60	-1	15,342	-0.01%
2022/08/31	7	29.26	4	29.30	29.35	3	15,211	0.02%
2022/08/30	3	28.32	5	29.01	29.20	-2	15,094	-0.01%
2022/08/29	2	27.38	18	27.50	27.35	-16	14,873	-0.11%
2022/08/26	4	29.10	3	29.95	28.85	1	14,756	0.01%
2022/08/25	26	29.86	10	29.53	29.80	16	14,518	0.11%
2022/08/24	2	28.60	6	28.72	28.45	-4	14,173	-0.03%
2022/08/23	3	28.70	8	28.70	28.65	-5	14,101	-0.04%
2022/08/22	1	28.40	1	29.10	29.05	0	13,990	0.00%
2022/08/19	24	29.29	23	29.54	29.05	1	13,865	0.01%
2022/08/18	27	29.17	2	29.30	29.45	25	13,710	0.18%
2022/08/17	2	29.33	5	29.68	29.35	-3	13,557	-0.02%
2022/08/16	17	30.37	12	30.55	29.40	5	13,274	0.04%
2022/08/15	3	29.32	19	29.34	30.45	-16	12,048	-0.13%
2022/08/12	0	0.00	1	28.20	27.70	-1	11,430	-0.01%
2022/08/11	2	27.45	1	27.35	27.20	1	11,237	0.01%
2022/08/10	1	27.70	2	27.88	27.70	-1	11,105	-0.01%
2022/08/09	2	27.53	0	0.00	27.75	2	10,992	0.02%
2022/08/08	9	27.93	3	27.93	28.25	6	10,855	0.06%
2022/08/05	3	27.40	15	27.90	28.05	-12	10,652	-0.11%
2022/08/04	6	27.41	2	26.95	27.10	4	10,368	0.04%
2022/08/03	12	27.87	4	27.16	27.50	8	10,056	0.08%
2022/08/02	20	29.61	20	29.57	29.60	0	9,537	0.00%
2022/08/01	22	29.68	15	29.85	29.65	7	9,097	0.08%
2022/07/29	57	28.85	54	29.13	29.60	3	8,462	0.04%
2022/07/28	27	27.98	27	28.31	28.25	0	7,230	0.00%
2022/07/27	2	25.70	21.9	26.23	26.65	-19.9	5,696	-0.35%
2022/07/26	0	24.40	5	24.60	24.25	-5	5,235	-0.10%
2022/07/25	12	25.44	13	25.66	25.20	-1	5,361	-0.02%
2022/07/22	5	24.81	1	24.90	24.95	4	5,177	0.08%
2022/07/21	4	24.89	2	25.03	25.20	2	5,091	0.04%
2022/07/20	16	25.51	2	25.90	25.05	14	4,946	0.28%
2022/07/19	4	25.03	12	24.92	25.30	-8	4,765	-0.17%
2022/07/18	16	25.68	35	25.51	25.65	-19	4,627	-0.41%
2022/07/15	36.1	24.98	16	24.92	25.00	20	4,218	0.47%
2022/07/14	21	24.19	13	24.13	24.75	8	3,118	0.26%
2022/07/13	2	23.00	2	23.75	22.50	0	2,657	0.00%
2022/07/12	2	22.45	3	22.63	22.10	-1	2,419	-0.04%
2022/07/11	21	22.96	21	22.89	23.15	0	2,257	0.00%
2022/07/08	4	22.88	5	23.36	22.80	-1	2,037	-0.05%
2022/07/07	3	20.72	3	20.97	21.70	0	1,291	0.00%
2022/07/06	10	20.38	10	20.50	19.75	0	1,123	0.00%
2022/07/05	1	20.45	13	20.80	20.35	-12	1,018	-1.18%
2022/06/15	0	0.00	3	19.65	19.40	-3	896	-0.33%
2022/06/13	5	19.15	0	0.00	19.10	5	907	0.55%
2022/06/09	10	19.45	0	0.00	19.45	10	922	1.08%
2022/05/23	0	0.00	5	19.25	19.25	-5	985	-0.51%
2022/05/19	5	19.00	0	0.00	19.05	5	1,005	0.50%
2022/05/17	0	0.00	10	19.30	19.30	-10	1,018	-0.98%
2022/05/13	0	0.00	1	19.00	18.95	-1	1,016	-0.10%
2022/05/09	10	19.00	0	0.00	18.80	10	1,005	0.99%
2022/05/06	0	0.00	5	19.65	19.75	-5	992	-0.50%
2022/04/29	3	21.17	11	21.79	20.45	-8	899	-0.89%
2022/04/15	0	0.00	2	18.85	19.00	-2	634	-0.32%
2022/03/28	1	20.10	0	0.00	20.15	1	818	0.12%
2022/03/07	1	20.20	1	20.60	20.55	0	2,349	0.00%
2022/02/24	1	20.80	0	0.00	20.45	1	2,860	0.03%
2022/02/22	10	21.20	0	0.00	21.15	10	2,943	0.34%
2022/02/18	0	0.00	9	21.90	21.75	-9	3,199	-0.28%
2022/02/11	0	0.00	7	21.50	21.60	-7	3,855	-0.18%
2022/02/10	1	21.35	0	0.00	21.50	1	3,903	0.03%
2022/02/08	0	0.00	1	21.80	21.70	-1	4,088	-0.02%
2022/01/26	0	0.00	5	20.90	20.75	-5	4,436	-0.11%
2022/01/21	10	21.30	0	0.00	21.25	10	4,484	0.22%
2022/01/17	0	0.00	6	22.00	21.90	-6	4,716	-0.13%
2022/01/11	10	22.20	0	0.00	22.10	10	4,661	0.21%
2022/01/07	3	22.52	0	0.00	22.55	3	4,639	0.06%
2022/01/06	2	23.25	5	23.25	23.30	-3	4,617	-0.06%
2022/01/05	0	0.00	2	23.55	23.55	-2	4,604	-0.04%
2022/01/04	2	24.40	0	0.00	23.75	2	4,584	0.04%
2022/01/03	1	23.75	0	0.00	24.05	1	4,537	0.02%
2021/12/30	3	23.80	0	0.00	23.85	3	4,514	0.07%
2021/12/27	0	0.00	0.2	23.80	24.10	-0.2	4,465	0.00%
2021/12/20	2	23.80	0	0.00	23.80	2	4,391	0.05%
2021/12/17	0	0.00	22	24.16	24.15	-22	4,363	-0.50%
2021/12/16	2.2	24.99	0	0.00	24.90	2.2	4,319	0.05%
2021/12/15	2	24.93	1	24.95	25.10	1	4,268	0.02%
2021/12/14	3	27.47	6	26.93	25.00	-3	4,187	-0.07%
2021/12/13	3	25.60	0	0.00	26.30	3	3,695	0.08%
2021/12/08	0	0.00	4	24.00	23.85	-4	3,110	-0.13%
2021/12/07	6	24.02	0	0.00	23.80	6	3,081	0.19%
2021/12/06	0	0.00	2	24.00	24.00	-2	3,055	-0.07%
2021/12/03	0	0.00	4	24.13	24.10	-4	2,991	-0.13%
2021/11/30	30	25.77	18	25.90	24.70	12	2,731	0.44%
2021/11/29	5	24.45	2	24.18	24.60	3	2,470	0.12%
2021/11/26	1	22.30	0	0.00	22.65	1	2,288	0.04%
2021/11/18	5	24.30	2	23.68	23.50	3	2,084	0.14%
2021/11/17	0	24.00	2	23.90	23.95	-2	1,886	-0.11%
2021/11/16	7	25.04	8	25.23	24.30	-1	1,805	-0.06%
2021/11/15	5	24.85	2	24.85	24.75	3	1,685	0.18%
2021/11/11	1	24.30	4	23.55	23.65	-3	1,507	-0.20%
2021/11/10	2	24.53	2	24.60	24.30	0	1,418	0.00%
2021/11/08	4	24.04	0	0.00	23.15	4	1,083	0.37%
2021/11/05	0	0.00	1	22.65	22.80	-1	1,002	-0.10%
2021/11/04	6	21.68	10	22.70	22.70	-4	905	-0.44%
2021/11/03	10	22.95	2	22.50	21.70	8	786	1.02%
2021/11/01	0	0.00	1	21.50	21.20	-1	536	-0.19%
2021/10/29	2	20.85	2	21.10	21.00	0	525	0.00%
2021/10/27	3	20.47	2	21.35	21.35	1	364	0.27%
2021/09/27	0	0.00	5	19.50	19.50	-5	402	-1.24%
2021/08/11	1	19.65	0	0.00	19.60	1	450	0.22%
2021/08/10	0	0.00	10	19.80	19.80	-10	452	-2.21%
2021/08/09	5	20.00	1	20.05	20.00	4	471	0.85%
2021/06/21	1	20.20	0	0.00	20.20	1	1,223	0.08%
2021/06/10	1	20.70	0	0.00	20.70	1	1,288	0.08%
2021/05/05	10	21.35	10	21.85	21.60	0	1,351	0.00%
2021/05/04	0	0.00	1	21.30	21.60	-1	1,336	-0.07%
2021/04/29	1	25.80	0	0.00	25.35	1	1,231	0.08%
2021/04/28	0	0.00	3	25.40	25.70	-3	1,172	-0.26%
2021/04/27	1	24.70	0	0.00	24.65	1	1,095	0.09%
2021/04/23	0	0.00	3	24.05	24.20	-3	1,086	-0.28%
2021/04/09	2	25.10	0	0.00	24.95	2	1,371	0.15%
2021/04/08	10	25.40	0	0.00	25.30	10	1,351	0.74%
2021/04/01	0	0.00	0	24.50	24.50	0	1,335	0.00%
2021/03/29	2	23.90	0	0.00	23.90	2	1,417	0.14%
2021/03/24	0	0.00	6	24.00	24.10	-6	1,476	-0.41%
2021/03/22	2	24.05	0	0.00	24.05	2	1,527	0.13%
2021/03/15	4	23.95	0	0.00	23.95	4	1,694	0.24%
2021/03/04	3	23.85	0	0.00	23.85	3	2,751	0.11%
2021/03/03	0	0.00	4	23.15	23.30	-4	2,739	-0.15%
2021/03/02	0	0.00	2	23.45	23.15	-2	2,745	-0.07%
2021/02/24	0	0.00	7	23.45	23.45	-7	2,895	-0.24%
2021/02/18	0	0.00	1	23.05	23.40	-1	3,091	-0.03%
2021/02/04	2	22.90	0	0.00	22.60	2	3,206	0.06%
2021/02/03	11	22.95	0	0.00	22.85	11	3,219	0.34%
2021/01/28	1	22.80	0	0.00	22.75	1	3,203	0.03%
2021/01/15	0	0.00	10	24.25	24.05	-10	3,092	-0.32%
2021/01/07	7	26.11	7	25.50	25.65	0	2,960	0.00%
2021/01/06	10	26.02	2.5	26.61	25.75	7.5	2,891	0.26%
2021/01/05	0	0.00	0.5	25.25	25.05	-0.5	2,684	-0.02%
2020/12/29	3	24.90	0	0.00	24.65	3	2,555	0.12%
2020/12/25	0	0.00	2	25.05	25.65	-2	2,465	-0.08%
2020/12/24	0	0.00	2	24.75	24.75	-2	2,393	-0.08%
2020/12/23	1.5	23.93	0	0.00	23.85	1.5	2,355	0.06%
2020/12/16	0.5	24.95	0	0.00	24.90	0.5	2,251	0.02%
2020/12/11	0	0.00	2	25.43	25.20	-2	2,198	-0.09%
2020/12/10	0	0.00	23	26.11	26.00	-23	2,155	-1.07%
2020/12/08	3	26.35	6	26.05	26.95	-3	2,015	-0.15%
2020/12/07	17	26.03	5.8	26.21	25.85	11.2	1,726	0.65%
2020/12/04	10	25.45	0	0.00	25.50	10	1,540	0.65%
2020/12/03	1	25.15	0	0.00	25.20	1	1,419	0.07%
2020/12/02	8	24.77	10	24.82	25.30	-2	1,241	-0.16%
2020/11/30	0	0.00	2	23.05	23.00	-2	978	-0.20%
2020/11/24	0	0.00	1	22.80	22.90	-1	886	-0.11%
2020/11/18	1	22.40	0	0.00	22.20	1	760	0.13%
2020/11/17	10	22.65	10	22.20	22.20	0	737	0.00%
2020/10/05	0	0.00	1	20.65	20.65	-1	512	-0.19%
2020/09/25	1	19.75	0	0.00	19.80	1	624	0.16%
2020/08/20	0.1	20.90	0	0.00	20.95	0.1	872	0.01%
2020/08/19	0	0.00	3	22.20	22.00	-3	863	-0.35%
2020/08/07	1	22.25	0	0.00	22.35	1	865	0.12%
2020/08/06	0	0.00	3	22.60	22.45	-3	865	-0.35%
2020/07/30	0	0.00	1	21.50	21.60	-1	900	-0.11%
2020/07/29	1	20.85	0	0.00	20.80	1	1,011	0.10%
2020/07/14	1	22.70	0	0.00	22.65	1	1,085	0.09%
2020/07/10	3	22.90	0	0.00	22.65	3	1,092	0.27%
2020/07/09	2	23.45	2	23.95	23.30	0	1,094	0.00%
2020/07/07	3	22.90	0	0.00	23.55	3	1,076	0.28%
2020/07/06	1	22.90	3	23.73	23.10	-2	1,068	-0.19%
2020/07/01	0	0.00	1	22.60	22.55	-1	1,034	-0.10%
2020/06/30	0	0.00	1	22.30	22.30	-1	1,028	-0.10%
2020/06/19	2	22.83	0.1	22.85	22.95	1.9	1,022	0.19%
2020/06/18	1	22.30	2	21.45	22.50	-1	995	-0.10%
2020/06/17	9	22.97	6	22.42	22.05	3	974	0.31%
2020/06/16	2	22.15	2	22.35	22.40	0	918	0.00%
2020/06/04	1	21.00	1	21.05	21.10	0	995	0.00%
2020/05/13	2	20.70	0	0.00	20.75	2	1,112	0.18%
2020/05/05	0	0.00	2	23.40	21.60	-2	1,185	-0.17%
2020/05/04	1	21.70	0	0.00	22.05	1	1,084	0.09%
2020/04/20	1	19.70	0	0.00	19.65	1	1,217	0.08%
2020/03/30	0	0.00	2	16.43	18.30	-2	2,573	-0.08%
2020/03/27	2	16.78	0	0.00	16.65	2	2,650	0.08%
2020/03/17	1	18.20	1	18.20	17.60	0	4,152	0.00%
2020/03/03	1	24.00	0	0.00	23.95	1	4,121	0.02%
2020/02/24	0	0.00	2	23.85	23.75	-2	4,048	-0.05%
2020/02/18	0	0.00	3	23.75	23.55	-3	4,041	-0.07%
2020/02/13	0	0.00	6	24.10	23.80	-6	4,026	-0.15%
2020/02/07	7	23.50	0	0.00	23.50	7	3,961	0.18%
2020/02/04	3	23.58	0	0.00	23.40	3	3,884	0.08%
2020/02/03	1	20.85	2	22.55	23.25	-1	3,826	-0.03%
2020/01/31	1	21.15	1	20.95	21.15	0	3,779	0.00%
2020/01/30	7	21.19	0	0.00	20.85	7	3,758	0.19%
2020/01/15	2	23.23	5	23.20	23.25	-3	3,700	-0.08%
2020/01/10	0	0.00	5	23.25	23.25	-5	3,644	-0.14%
2020/01/09	10	23.55	0	0.00	23.10	10	3,636	0.28%
2020/01/07	2	23.95	0	0.00	24.25	2	3,551	0.06%
2020/01/06	4	26.38	1	25.95	25.55	3	3,417	0.09%
2020/01/02	11	28.27	7	28.32	28.65	4	3,327	0.12%
2019/12/31	17	28.14	7	28.07	28.00	10	3,141	0.32%
2019/12/30	25	29.09	4	28.83	28.30	21	2,951	0.71%
2019/12/27	107	28.77	20	28.95	29.05	87	2,759	3.15%	大買/
2019/12/26	14	28.03	2	28.15	28.10	12	2,379	0.50%
2019/12/25	2	27.98	0	0.00	27.95	2	2,289	0.09%
2019/12/23	5	28.33	1	28.35	28.20	4	2,095	0.19%
2019/12/20	1	27.60	0	0.00	27.55	1	1,878	0.05%
2019/12/19	4	28.08	12.2	27.96	27.70	-8.2	1,677	-0.49%
2019/12/18	37	28.19	1	28.00	27.90	36	1,398	2.57%
2019/12/16	0	0.00	3	24.90	24.90	-3	586	-0.51%
2019/12/13	0	0.00	6	22.65	22.65	-6	541	-1.11%
2019/11/01	5	18.70	0	0.00	18.65	5	416	1.20%
2019/10/16	1	18.30	0	0.00	18.30	1	586	0.17%
2019/10/09	0	0.00	1	18.85	18.90	-1	626	-0.16%
2019/09/04	0	0.00	1	19.25	19.25	-1	687	-0.15%
2019/08/21	1	19.25	0	0.00	19.15	1	797	0.13%
2019/08/06	1	18.40	0	0.00	19.00	1	871	0.11%
2019/07/30	0	0.00	4	20.40	20.40	-4	951	-0.42%
2019/07/26	5	21.15	2	21.10	21.15	3	942	0.32%
2019/07/12	0	0.00	1	21.05	21.05	-1	1,018	-0.10%
2019/07/05	0	0.00	0.9	21.10	21.10	-0.9	1,115	-0.08%
2019/06/10	0	0.00	1	21.15	20.95	-1	1,405	-0.07%
2019/05/21	0	0.00	9	20.95	20.95	-9	1,759	-0.51%
2019/05/20	0	0.00	3	20.50	20.60	-3	1,756	-0.17%
2019/05/08	0	0.00	2	21.50	21.30	-2	1,731	-0.12%
2019/04/26	4	21.15	0	0.00	21.05	4	1,683	0.24%
2019/04/24	5	21.65	0	0.00	21.40	5	1,754	0.29%
2019/04/23	0	0.00	5	21.84	21.65	-5	1,749	-0.29%
2019/04/19	1	21.00	0	0.00	21.00	1	1,704	0.06%
2019/04/18	7	21.36	0	0.00	20.95	7	1,708	0.41%
2019/04/17	1	21.65	2	21.70	21.70	-1	1,707	-0.06%
2019/04/16	1	21.35	0	0.00	21.50	1	1,776	0.06%
2019/04/15	0	0.00	1.2	21.14	21.25	-1.2	1,750	-0.07%
2019/04/02	7	22.02	2	21.75	21.70	5	1,647	0.30%
2019/04/01	1	21.55	0	0.00	21.70	1	1,609	0.06%
2019/03/22	3	21.50	0	0.00	21.40	3	1,533	0.20%
2019/03/18	0	0.00	3	21.42	21.40	-3	1,447	-0.21%
2019/03/15	1.2	21.37	0	0.00	21.25	1.2	1,433	0.08%
2019/03/14	0	0.00	1	21.70	21.35	-1	1,437	-0.07%
2019/03/12	1	21.80	0	0.00	21.75	1	1,573	0.06%
2019/03/08	2	22.15	2	22.35	21.90	0	1,542	0.00%
2019/03/07	0	0.00	6	21.70	21.00	-6	1,358	-0.44%
2019/03/05	0	0.00	5	21.10	21.15	-5	1,266	-0.39%
2019/01/30	3	21.25	0	0.00	21.30	3	1,275	0.24%
2019/01/29	4	21.20	0	0.00	21.40	4	1,357	0.29%
2019/01/28	2	20.85	0	0.00	21.25	2	1,342	0.15%
2019/01/25	1	21.05	0	0.00	20.85	1	1,334	0.07%
2019/01/24	1	20.85	0	0.00	20.75	1	1,327	0.08%
2019/01/11	0	0.00	1	20.55	20.90	-1	1,202	-0.08%
2019/01/08	0	0.00	2	21.25	20.85	-2	1,145	-0.17%
2019/01/04	3	19.55	0	0.00	19.90	3	1,059	0.28%
2018/12/03	6	20.50	0	0.00	20.10	6	1,016	0.59%
2018/11/27	0	0.00	5	19.64	19.60	-5	1,134	-0.44%
2018/11/13	0	19.00	0	0.00	18.90	0	1,466	0.00%
2018/11/12	5	19.60	0	0.00	18.90	5	1,462	0.34%
2018/11/09	0	0.00	5	19.95	20.25	-5	1,444	-0.35%
2018/11/01	5	17.70	0	0.00	17.35	5	1,424	0.35%
2018/10/05	0	0.00	3	20.25	19.90	-3	1,575	-0.19%
2018/10/04	0	0.00	3	20.40	20.25	-3	1,574	-0.19%
2018/08/28	3	22.10	1	22.40	22.05	2	2,504	0.08%
2018/08/24	1	22.70	2	22.68	22.65	-1	2,544	-0.04%
2018/08/23	0	0.00	2	22.80	22.60	-2	2,537	-0.08%
2018/08/22	0	0.00	2	22.40	22.45	-2	2,530	-0.08%
2018/08/16	0	0.00	5	21.85	22.10	-5	2,450	-0.20%
2018/08/15	4	21.80	1	22.00	22.15	3	2,410	0.12%
2018/08/07	0	0.00	1	21.80	21.65	-1	2,327	-0.04%
2018/07/26	1	21.20	0	0.00	21.40	1	2,336	0.04%
2018/07/24	1	20.85	0	0.00	20.90	1	2,303	0.04%
2018/07/23	0	0.00	1	20.65	20.65	-1	2,290	-0.04%
2018/07/18	1	20.25	0	0.00	20.40	1	2,323	0.04%
2018/07/12	0	0.00	3	21.03	21.05	-3	2,343	-0.13%
2018/07/05	0	0.00	50	21.77	21.50	-50	2,440	-2.05%
2018/06/26	0	0.00	1	21.85	21.80	-1	2,532	-0.04%
2018/06/25	0	0.00	1	22.40	22.15	-1	2,532	-0.04%
2018/06/22	2	22.60	3	22.55	22.70	-1	2,537	-0.04%
2018/06/20	0	0.00	1	22.05	22.05	-1	2,381	-0.04%
2018/06/14	1	21.70	0	0.00	21.70	1	2,477	0.04%
2018/06/12	0	0.00	2	21.70	21.70	-2	2,433	-0.08%
2018/06/07	1	22.10	1	21.90	21.90	0	2,424	0.00%
2018/06/06	3	22.82	2	22.55	22.55	1	2,333	0.04%
2018/06/04	2	22.10	0	0.00	21.90	2	2,089	0.10%
2018/05/31	0	0.00	1	21.80	21.60	-1	2,007	-0.05%
2018/05/30	0	0.00	1	21.75	21.75	-1	1,997	-0.05%
2018/05/29	0	0.00	1	21.45	21.70	-1	1,912	-0.05%
2018/05/28	0	0.00	1	21.55	21.55	-1	1,915	-0.05%
2018/05/25	0	0.00	1	21.30	21.30	-1	1,914	-0.05%
2018/05/23	0	0.00	10	21.10	21.25	-10	1,853	-0.54%
2018/05/15	0	0.00	3	21.00	20.90	-3	1,904	-0.16%
2018/05/11	0	0.00	1	21.55	21.35	-1	2,012	-0.05%
2018/05/09	13	22.04	0	0.00	21.90	13	2,004	0.65%
2018/05/07	1	21.20	0	0.00	21.30	1	1,910	0.05%
2018/05/03	1	21.15	0	0.00	21.00	1	1,901	0.05%
2018/04/24	1	21.10	0	0.00	20.90	1	2,109	0.05%
2018/04/23	0	0.00	7	21.70	21.50	-7	2,092	-0.33%
2018/04/16	7	22.40	0	0.00	22.00	7	2,086	0.34%
2018/04/13	0	0.00	1	22.05	22.10	-1	2,076	-0.05%
2018/04/12	0	0.00	5	21.85	21.90	-5	2,048	-0.24%
2018/03/30	5	21.70	0	0.00	21.70	5	2,272	0.22%
2018/03/29	0	21.50	0	0.00	21.60	0	2,290	0.00%
2018/03/22	0	0.00	2	21.95	21.80	-2	2,343	-0.09%
2018/03/16	0	0.00	1	21.25	21.25	-1	2,370	-0.04%
2018/03/08	1	20.90	0	0.00	20.60	1	3,476	0.03%
2018/03/01	0	0.00	1	20.30	20.40	-1	4,657	-0.02%
2018/02/09	1	18.50	1	18.65	19.05	0	5,006	0.00%
2018/02/07	0	0.00	1	19.45	19.35	-1	5,062	-0.02%
2018/02/06	1	19.50	0	0.00	18.75	1	5,149	0.02%
2018/02/05	2	20.50	0	0.00	20.55	2	5,268	0.04%
2018/01/31	1	21.00	5	20.93	20.95	-4	6,126	-0.07%
2018/01/30	50	21.25	20	21.05	21.05	30	6,141	0.49%
2018/01/26	0	0.00	2	21.25	21.15	-2	6,172	-0.03%
2018/01/24	2	21.38	0	0.00	21.35	2	6,422	0.03%
2018/01/23	1	21.80	1	21.60	21.40	0	6,422	0.00%
2018/01/22	1	21.60	0	0.00	21.60	1	6,421	0.02%
2018/01/19	3	22.07	1	22.00	21.80	2	6,423	0.03%
2018/01/18	1	21.80	0	0.00	21.90	1	6,343	0.02%
2018/01/11	1	21.55	0	0.00	21.55	1	6,497	0.02%
2018/01/09	0	0.00	1	21.70	21.55	-1	6,639	-0.02%
2018/01/05	0	0.00	3	22.25	22.15	-3	6,600	-0.05%
2018/01/04	3	22.35	5	22.25	22.25	-2	6,572	-0.03%
2018/01/03	1	22.05	1	21.85	21.95	0	6,478	0.00%
2018/01/02	0	0.00	1	21.60	21.65	-1	6,402	-0.02%