凌群 (2453)-凱基-永康券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
55.8
漲跌
▼2.3
漲幅
-3.96%
成交量
1,930張
產業
上市資訊服務類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	20	56.50	55.80	-20	7,092	-0.28%
2025/04/18	1	60.20	1	60.60	60.30	0	7,044	0.00%
2025/04/16	6	62.40	3	62.53	60.50	3	6,939	0.04%
2025/04/15	2.1	59.79	2	60.35	61.50	0.1	6,853	0.00%
2025/04/14	0	0.00	1	56.90	56.80	-1	6,781	-0.01%
2025/04/11	0	0.00	1	54.40	55.30	-1	6,754	-0.01%
2025/04/10	2	55.90	2	55.90	55.90	0	6,739	0.00%
2025/04/09	3	53.53	0	0.00	50.90	3	6,752	0.04%
2025/04/08	1	57.40	2	56.15	56.10	-1	6,666	-0.02%
2025/04/02	8	69.26	8	69.78	68.60	0	6,612	0.00%
2025/04/01	12	68.85	12	69.46	69.70	0	6,555	0.00%
2025/03/27	20	71.80	0	0.00	70.20	20	6,228	0.32%
2025/03/26	208.1	76.12	231	72.20	73.10	-23	6,147	-0.37%	大買/大賣/
2025/03/25	8.1	75.17	11	74.25	74.50	-3	5,691	-0.05%
2025/03/24	13	75.80	11	76.11	74.70	2	5,412	0.04%
2025/03/21	362	75.97	345	76.60	75.60	17	4,757	0.36%	大買/大賣/
2025/03/20	13	71.16	12	71.69	73.10	1	3,471	0.03%
2025/03/19	0	0.00	3	67.70	66.50	-3	3,141	-0.10%
2025/03/18	3	66.90	2	67.35	67.70	1	3,210	0.03%
2025/03/17	9	66.38	11	66.57	66.40	-2	3,394	-0.06%
2025/03/14	2	64.80	1	65.00	64.80	1	3,340	0.03%
2025/03/07	0	0.00	1	61.30	61.00	-1	3,720	-0.03%
2025/03/06	3	63.10	0	0.00	62.50	3	3,695	0.08%
2025/02/27	4	62.68	0	0.00	62.10	4	3,641	0.11%
2025/02/26	1	62.80	1	62.50	63.00	0	3,619	0.00%
2025/02/25	1	63.00	0	0.00	62.70	1	3,609	0.03%
2025/02/21	0	0.00	4	65.75	65.40	-4	3,567	-0.11%
2025/02/19	4	66.85	0	0.00	66.80	4	3,506	0.11%
2025/02/18	3	65.97	3	66.43	66.40	0	3,459	0.00%
2025/02/17	3	64.77	8	65.09	66.20	-5	3,429	-0.15%
2025/02/13	6	67.32	5	66.48	65.60	1	3,368	0.03%
2025/02/12	4	65.33	4	65.08	64.90	0	3,187	0.00%
2025/02/11	3	66.60	2	65.75	65.60	1	3,111	0.03%
2025/02/10	0	0.00	1	70.50	66.50	-1	2,974	-0.03%
2025/02/07	3	66.77	4	71.10	71.10	-1	2,708	-0.04%
2025/02/04	0	0.00	2	64.30	64.40	-2	2,181	-0.09%
2025/02/03	1	60.30	1	58.20	60.40	0	1,843	0.00%
2025/01/22	0	56.80	1	56.70	56.70	-1	1,739	-0.06%
2025/01/16	0	0.00	1	55.30	55.30	-1	1,941	-0.05%
2025/01/14	1	54.10	1	54.70	54.70	0	2,175	0.00%
2025/01/09	1	58.90	1	57.00	56.60	0	2,159	0.00%
2025/01/06	0	0.00	1	58.60	59.10	-1	2,108	-0.05%
2025/01/02	1	58.40	1	59.50	58.70	0	2,075	0.00%
2024/12/31	0	0.00	2	57.80	58.20	-2	2,058	-0.10%
2024/12/25	0	0.00	6	59.10	60.40	-6	2,015	-0.30%
2024/12/24	7	60.54	1	60.50	58.50	6	1,978	0.30%
2024/12/23	0	0.00	0.1	57.50	59.60	-0.1	1,923	-0.01%
2024/12/20	0	0.00	0.3	57.26	56.60	-0.3	1,883	-0.02%
2024/12/19	0	0.00	0	55.80	56.40	0	1,865	0.00%
2024/12/16	0	0.00	2	55.85	55.20	-2	1,830	-0.11%
2024/12/13	1	57.50	0	0.00	57.50	1	1,804	0.06%
2024/12/12	3	60.93	1	61.70	59.60	2	1,775	0.11%
2024/12/11	3.4	61.98	9.2	62.53	61.40	-5.8	1,653	-0.35%
2024/12/10	2	59.80	0	0.00	59.70	2	1,382	0.14%
2024/12/09	0	59.90	0	0.00	60.70	0	1,329	0.00%
2024/12/06	4	58.58	6	61.45	61.20	-2	1,183	-0.17%
2024/11/20	1	52.20	0	0.00	51.80	1	879	0.11%
2024/11/14	1	53.40	0	0.00	52.20	1	988	0.10%
2024/10/30	0	0.00	2	55.00	54.90	-2	1,082	-0.18%
2024/10/25	2	58.20	1	58.40	58.20	1	1,063	0.09%
2024/10/24	6	59.93	0	0.00	58.80	6	1,065	0.56%
2024/10/23	11	62.33	2	62.50	62.70	9	1,022	0.88%
2024/10/21	0	0.00	1.1	61.10	61.20	-1.1	794	-0.13%
2024/10/16	0	0.00	3	55.30	55.10	-3	803	-0.37%
2024/10/14	1	53.20	0	0.00	54.00	1	975	0.10%
2024/09/26	2	54.70	1	55.50	54.60	1	1,804	0.06%
2024/09/23	0	0.00	1	53.90	54.00	-1	1,836	-0.05%
2024/09/20	1	54.00	0	0.00	53.50	1	1,862	0.05%
2024/09/10	0.1	53.00	0	0.00	51.10	0.1	1,926	0.00%
2024/09/05	1	52.00	0	0.00	52.30	1	1,976	0.05%
2024/08/30	0.2	56.50	0	0.00	56.20	0.2	2,090	0.01%
2024/08/23	0	0.00	1	56.10	56.70	-1	2,430	-0.04%
2024/08/22	0.1	57.10	0	0.00	57.10	0.1	2,606	0.00%
2024/08/21	0.2	57.40	0	0.00	57.10	0.2	2,778	0.01%
2024/08/19	1.1	58.66	1	58.60	58.00	0.1	3,212	0.00%
2024/08/16	0.1	56.10	0	0.00	55.50	0.1	3,298	0.00%
2024/08/14	0.1	55.50	0	0.00	55.30	0.1	3,308	0.00%
2024/08/13	0.1	55.30	0	0.00	55.40	0.1	3,322	0.00%
2024/08/12	0.1	55.10	0	0.00	55.00	0.1	3,391	0.00%
2024/08/09	0	0.00	2	55.35	55.20	-2	3,413	-0.06%
2024/08/07	1	53.20	1	49.80	53.60	0	3,400	0.00%
2024/08/06	1	46.20	2	45.95	48.80	-1	3,387	-0.03%
2024/08/05	1	50.70	0	0.00	50.70	1	3,344	0.03%
2024/08/02	1	56.50	0	0.00	56.30	1	3,328	0.03%
2024/07/23	0	0.00	1	63.80	61.90	-1	3,315	-0.03%
2024/07/19	2	66.15	2	66.20	65.50	0	3,284	0.00%
2024/07/18	1	67.50	1	66.90	66.90	0	3,274	0.00%
2024/07/17	1	70.00	0	0.00	68.90	1	3,246	0.03%
2024/07/16	7	70.23	7	70.91	70.10	0	3,195	0.00%
2024/07/12	2	68.45	12	70.11	66.70	-10	3,030	-0.33%
2024/07/11	5	69.68	3	70.47	69.20	2	2,942	0.07%
2024/07/09	4	70.20	3	71.50	68.00	1	2,672	0.04%
2024/07/08	3	70.33	5	71.00	69.60	-2	2,534	-0.08%
2024/07/05	0	0.00	7	67.54	68.20	-7	2,380	-0.29%
2024/07/02	0	0.00	3	62.90	62.70	-3	2,405	-0.12%
2024/07/01	1	63.40	1.4	63.07	62.70	-0.4	2,408	-0.02%
2024/06/28	4	64.15	0.1	64.00	63.70	3.9	2,416	0.16%
2024/06/26	0	0.00	1	63.80	63.90	-1	2,423	-0.04%
2024/06/25	1	61.60	0	0.00	62.30	1	2,440	0.04%
2024/06/24	5	61.80	0	0.00	61.90	5	2,466	0.20%
2024/06/13	1	62.30	0	0.00	62.30	1	3,168	0.03%
2024/06/07	0.2	64.20	0	0.00	63.80	0.2	3,192	0.01%
2024/06/06	1	65.30	1	66.00	64.70	0	3,187	0.00%
2024/06/05	2	66.80	0.5	65.64	65.20	1.5	3,203	0.05%
2024/06/04	4	68.88	2	69.35	68.30	2	3,151	0.06%
2024/06/03	0	0.00	0	67.60	66.20	0	3,051	0.00%
2024/05/31	0	0.00	0.2	68.00	66.90	-0.2	3,015	-0.01%
2024/05/30	2	68.50	3.3	68.38	67.90	-1.3	2,990	-0.04%
2024/05/29	6	70.85	4	71.68	69.80	2	2,949	0.07%
2024/05/28	4	70.05	8	70.89	69.70	-4	2,819	-0.14%
2024/05/27	7	68.89	5	69.74	69.10	2	2,642	0.08%
2024/05/24	3	67.93	3	69.27	67.30	0	2,489	0.00%
2024/05/23	9	68.58	5	68.80	67.30	4	2,371	0.17%
2024/05/22	0	0.00	1.5	66.03	67.10	-1.5	2,033	-0.07%
2024/05/21	0	0.00	2	60.50	61.00	-2	1,875	-0.11%
2024/05/20	1	60.90	1	61.10	60.20	0	1,873	0.00%
2024/05/17	3	61.43	1	61.60	61.70	2	1,875	0.11%
2024/05/16	3	62.07	24	62.24	62.10	-21	1,870	-1.12%
2024/05/15	0	0.00	1	61.00	59.60	-1	1,808	-0.06%
2024/05/09	1	59.30	0	0.00	57.60	1	1,829	0.05%
2024/04/30	2	59.60	0	0.00	59.00	2	1,906	0.10%