• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲6.5
  • 漲幅
    +5.00%
  • 成交量
    772張
  • 產業
    上市 資訊服務類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
敦陽科 (2480)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/24110120130140150160170May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/160131.5000.00130.5005210.00%
2025/04/150134.0000.00133.0005800.00%
2025/03/310138.5000.00136.0006490.00%
2025/03/270144.0000.00143.5006490.00%
2025/03/260145.5000.00145.0006490.00%
2025/03/1100.000.6147.00146.50-0.6782-0.08%
2025/03/0700.002149.50149.50-2768-0.26%
2025/03/0600.001158.50157.50-1750-0.13%
2025/03/042165.000.3163.75163.501.77370.23%
2025/02/2600.001160.50161.50-1696-0.14%
2025/02/2500.001160.00158.50-1692-0.14%
2025/02/200152.5000.00152.5006660.00%
2025/02/180153.0000.00153.5006580.00%
2025/02/120.6157.770158.50159.000.66320.10%
2025/02/1100.001160.00157.00-1627-0.17%
2025/02/0700.000159.00158.5006090.00%
2025/02/0600.000153.00153.0005860.00%
2025/02/051154.5000.00154.0015750.17%
2025/02/0400.000150.00149.0005580.00%
2025/02/030.3146.5000.00145.500.35390.06%
2024/12/0900.001139.50138.50-1251-0.40%
2024/12/0500.000.2136.50138.00-0.2184-0.09%
2024/10/2800.000.1130.00130.00-0.1168-0.03%
2024/10/240131.000.1131.50132.000172-0.03%
2024/10/1800.000.1129.50129.00-0.1179-0.06%
2024/10/0700.000.1126.00126.50-0.1174-0.06%
2024/09/1900.001122.50123.00-1206-0.49%
2024/09/131120.0000.00120.0012260.44%
2024/09/121119.5000.00119.5012460.41%
2024/09/101119.0000.00118.0012580.39%
2024/08/061.1112.072111.50112.00-0.9292-0.30%
2024/07/090.1117.0000.00116.500.12530.02%
2024/07/080.1117.5000.00116.500.12480.04%
2024/07/050118.5000.00118.0002450.01%
2024/06/250120.0000.00119.5002230.01%
2024/06/240.1119.5000.00120.000.12210.05%
2024/06/211.1121.5500.00121.501.12220.49%
2024/06/201.1121.502121.00121.50-1219-0.43%
2024/06/182126.5000.00126.0021861.07%
2024/06/140.2126.5000.00126.000.21790.11%
2024/06/130126.5000.00125.5001770.01%
2024/06/060126.5000.00126.5001790.01%
2024/06/031127.5000.00127.5011970.51%
2024/05/270127.0000.00126.5002450.00%
2024/05/230127.0000.00126.5002510.00%
2024/05/210127.5000.00128.5002490.00%
2024/05/150127.0000.00126.5002520.00%
2024/05/140126.500126.50126.0002550.00%
2024/05/130126.5000.00126.0002550.00%
2024/05/100126.5000.00126.5002570.01%
2024/05/090127.5000.00126.5002560.00%
2024/05/080.1128.0000.00127.500.12580.02%
敦陽科 相關文章