一詮 (2486)-凱基-永康券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
65.5
漲跌
▼3.7
漲幅
-5.35%
成交量
9,717張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1	70.70	1	70.50	69.20	0	6,471	0.00%
2025/04/16	0	0.00	2	79.10	76.40	-2	6,729	-0.03%
2025/04/15	3	77.43	5	77.46	79.00	-2	6,881	-0.03%
2025/04/14	5	74.30	6	73.78	73.80	-1	6,881	-0.01%
2025/04/11	8	67.71	4	67.50	72.00	4	6,795	0.06%
2025/04/10	12	73.19	1	73.20	73.20	11	6,714	0.16%
2025/04/09	0.2	66.60	0	0.00	66.60	0.2	6,968	0.00%
2025/04/01	1	87.70	8	90.78	90.20	-7	7,863	-0.09%
2025/03/31	8	90.01	0	0.00	89.10	8	7,839	0.10%
2025/03/28	1	100.00	0	0.00	99.00	1	7,749	0.01%
2025/03/27	3	103.00	5	103.20	103.00	-2	7,769	-0.03%
2025/03/25	1	106.00	1	105.00	104.50	0	8,176	0.00%
2025/03/24	10	106.80	1	104.00	103.00	9	8,407	0.11%
2025/03/21	1	112.00	1	112.50	109.00	0	8,560	0.00%
2025/03/20	1	111.00	2	112.00	112.00	-1	8,873	-0.01%
2025/03/19	3	110.50	0	0.00	108.50	3	9,012	0.03%
2025/03/18	6	114.50	34	114.12	114.00	-28	9,267	-0.30%
2025/03/17	6	113.00	72	113.52	114.00	-66	9,160	-0.72%
2025/03/14	14	109.18	8	109.19	109.00	6	9,097	0.07%
2025/03/13	25	109.74	39	113.42	109.00	-14	9,085	-0.15%
2025/03/12	6	109.33	3	109.67	109.50	3	8,977	0.03%
2025/03/11	4	107.63	5	108.30	110.00	-1	9,282	-0.01%
2025/03/10	2	108.00	6	109.08	110.00	-4	9,485	-0.04%
2025/03/07	4	107.50	5	109.40	108.00	-1	9,735	-0.01%
2025/03/05	0	0.00	1	106.50	106.00	-1	9,598	-0.01%
2025/03/04	1	100.50	0	0.00	101.50	1	9,615	0.01%
2025/03/03	5	103.10	5	102.90	102.00	0	9,669	0.00%
2025/02/27	0	0.00	2.1	105.50	105.50	-2.1	9,755	-0.02%
2025/02/26	0	0.00	0.1	107.00	106.50	-0.1	10,081	0.00%
2025/02/25	4	108.25	0.1	107.50	107.00	3.9	10,335	0.04%
2025/02/24	5	111.90	1.5	111.67	111.50	3.5	10,282	0.03%
2025/02/21	2.2	112.05	7	115.14	115.00	-4.8	10,219	-0.05%
2025/02/20	3.5	107.71	0.2	109.75	109.50	3.3	10,110	0.03%
2025/02/19	0.2	111.75	1.1	108.68	108.50	-0.9	10,115	-0.01%
2025/02/18	1	106.50	1	106.50	105.50	0	10,029	0.00%
2025/02/12	0	0.00	0.1	107.50	106.50	-0.1	10,855	0.00%
2025/02/11	0	0.00	0.2	105.83	107.00	-0.2	10,939	0.00%
2025/02/10	0	0.00	1	107.50	105.00	-1	11,131	-0.01%
2025/02/07	1.3	109.62	0	0.00	107.00	1.3	11,331	0.01%
2025/02/03	0	0.00	2	106.50	109.00	-2	12,150	-0.02%
2025/01/21	1	103.50	0	0.00	103.00	1	12,718	0.01%
2025/01/14	10	101.50	2	102.00	102.00	8	14,814	0.05%
2025/01/13	9	100.06	1	102.50	101.00	8	15,007	0.05%
2025/01/10	3	107.33	1	111.00	106.00	2	15,116	0.01%
2025/01/09	0	0.00	1	108.02	108.00	-1	15,720	-0.01%
2025/01/08	3	111.50	6	111.25	111.50	-3	16,208	-0.02%
2025/01/07	3	106.50	2	108.00	108.00	1	16,427	0.01%
2025/01/06	4	108.00	3	107.50	107.50	1	17,040	0.01%
2025/01/03	1	107.00	1	107.50	107.50	0	17,720	0.00%
2025/01/02	4	111.38	0	0.00	109.50	4	18,004	0.02%
2024/12/31	11	111.59	10	110.60	113.00	1	18,451	0.01%
2024/12/30	2	112.75	26	110.60	112.00	-24	18,238	-0.13%
2024/12/27	0	0.00	1	105.00	103.50	-1	18,032	-0.01%
2024/12/26	1	105.00	1	104.00	104.50	0	18,219	0.00%
2024/12/25	1	104.00	1	105.50	104.50	0	18,639	0.00%
2024/12/24	2	103.75	0	0.00	102.00	2	19,012	0.01%
2024/12/23	2	103.50	1	103.00	103.00	1	19,024	0.01%
2024/12/20	11	103.68	9	105.61	103.50	2	19,045	0.01%
2024/12/19	6	102.33	2	103.50	104.00	4	18,871	0.02%
2024/12/18	42	102.02	13	103.15	103.50	29	18,950	0.15%
2024/12/17	25	105.68	4	105.38	108.00	21	18,869	0.11%
2024/12/16	36	111.22	1	108.50	108.50	35	18,892	0.19%
2024/12/13	3	120.00	0	0.00	120.50	3	18,609	0.02%
2024/12/12	15	125.50	26.5	122.23	123.00	-11.5	18,471	-0.06%
2024/12/11	8	119.50	10	118.95	119.50	-2	18,307	-0.01%
2024/12/09	3	116.50	2	117.00	116.50	1	18,294	0.01%
2024/12/06	4	120.63	3	121.17	117.50	1	18,365	0.01%
2024/12/05	1	122.50	6	123.25	122.50	-5	18,569	-0.03%
2024/12/04	9.5	119.42	7	119.21	118.50	2.5	18,559	0.01%
2024/12/03	1	115.50	38	120.76	120.50	-37	18,530	-0.20%
2024/12/02	1	110.50	0	0.00	110.50	1	18,727	0.01%
2024/11/29	12	108.96	0	0.00	109.50	12	19,437	0.06%
2024/11/28	21	110.43	0	0.00	110.00	21	19,405	0.11%
2024/11/27	0	0.00	0	115.00	114.00	0	19,323	0.00%
2024/11/26	8	117.69	4	117.75	117.50	4	19,381	0.02%
2024/11/25	0	0.00	49.3	116.68	121.50	-49.3	19,361	-0.25%
2024/11/22	6	113.08	1	111.00	110.50	5	19,127	0.03%
2024/11/21	0	0.00	0.3	114.50	115.00	-0.3	18,988	0.00%
2024/11/20	1	113.50	2	113.50	114.00	-1	19,045	-0.01%
2024/11/19	1	114.50	1	115.00	115.50	0	19,121	0.00%
2024/11/18	0	0.00	1	111.00	108.50	-1	19,115	-0.01%
2024/11/15	1	112.00	1	112.00	112.00	0	19,178	0.00%
2024/11/14	2	115.25	0	0.00	115.00	2	19,215	0.01%
2024/11/13	5	116.40	1	117.50	115.50	4	19,171	0.02%
2024/11/12	8	119.00	15.3	117.57	119.50	-7.2	19,156	-0.04%
2024/11/11	8	120.38	21.3	120.32	119.00	-13.3	19,242	-0.07%
2024/11/08	2	126.00	0.5	126.00	126.50	1.5	19,120	0.01%
2024/11/07	12	126.79	27	127.57	126.00	-15	19,170	-0.08%
2024/11/06	27	126.85	5	127.40	126.00	22	19,244	0.11%
2024/11/05	17	130.47	11	128.14	127.50	6	19,198	0.03%
2024/11/04	1	128.00	0	0.00	127.00	1	19,340	0.01%
2024/11/01	19.1	129.50	22	126.48	130.00	-2.9	19,211	-0.02%
2024/10/30	4.3	127.35	1	126.50	125.50	3.3	19,112	0.02%
2024/10/29	27	127.44	1	127.00	127.00	26	19,282	0.13%
2024/10/28	9.1	129.10	31	128.29	126.50	-21.9	19,446	-0.11%
2024/10/25	3.1	124.08	2.3	128.15	128.00	0.7	19,420	0.00%
2024/10/24	8.2	129.14	6	127.75	123.00	2.2	19,206	0.01%
2024/10/23	1.5	132.33	5	132.10	132.50	-3.5	18,994	-0.02%
2024/10/22	21	125.29	20	121.55	126.00	1	18,599	0.01%
2024/10/21	4	122.63	2	120.50	120.50	2	18,367	0.01%
2024/10/18	4	123.13	4	123.25	123.00	0	18,184	0.00%
2024/10/17	5	124.10	5	123.60	123.00	0	17,996	0.00%
2024/10/16	4	125.50	5	125.20	124.00	-1	17,712	-0.01%
2024/10/15	6	123.08	10.1	124.11	121.50	-4.1	16,988	-0.02%
2024/10/14	11.1	118.87	11	120.18	121.00	0.1	16,399	0.00%
2024/10/11	20	117.93	63	119.65	119.00	-43	15,939	-0.27%
2024/10/09	36	113.89	27	118.41	114.00	9	15,217	0.06%
2024/10/08	24	111.77	14	111.36	112.50	10	14,500	0.07%
2024/10/07	17	108.12	23.1	110.70	111.00	-6.1	14,141	-0.04%
2024/10/04	4	103.50	4	104.00	104.00	0	13,783	0.00%
2024/10/01	4	101.00	1	101.00	101.00	3	14,314	0.02%
2024/09/30	2	101.00	1	101.00	100.00	1	14,531	0.01%
2024/09/27	19	102.18	6	102.33	100.00	13	14,401	0.09%
2024/09/26	11	100.65	26.1	100.99	100.50	-15.1	13,969	-0.11%
2024/09/25	2	95.40	1	94.90	94.90	1	13,553	0.01%
2024/09/24	4	95.45	5	94.80	94.60	-1	13,547	-0.01%
2024/09/23	0	0.00	1	95.00	94.20	-1	13,544	-0.01%
2024/09/20	3	96.53	4	94.30	94.30	-1	13,633	-0.01%
2024/09/19	9.1	95.51	13	96.09	95.80	-4	13,430	-0.03%
2024/09/18	8	94.61	10	95.11	93.60	-2	13,266	-0.02%
2024/09/16	1	91.60	1	91.40	91.40	0	13,009	0.00%
2024/09/12	4	91.23	8	91.14	90.50	-4	13,269	-0.03%
2024/09/11	1	85.80	0	0.00	85.60	1	13,585	0.01%
2024/09/10	2	83.70	3	84.63	85.20	-1	14,039	-0.01%
2024/09/09	0	0.00	10.7	87.97	87.20	-10.7	14,697	-0.07%
2024/09/06	21	88.84	14	90.11	87.90	7	15,425	0.05%
2024/09/05	16.2	89.55	6	89.20	88.00	10.2	15,953	0.06%
2024/09/04	15.1	93.51	13	91.75	91.60	2.1	16,317	0.01%
2024/09/03	8.5	99.09	4	98.25	98.00	4.5	17,180	0.03%
2024/09/02	11	102.24	7.1	101.35	103.00	4	17,271	0.02%
2024/08/30	4	95.50	2	95.35	95.00	2	17,205	0.01%
2024/08/29	0.2	97.00	1	96.00	96.00	-0.8	18,236	0.00%
2024/08/28	10	97.73	11	98.42	97.10	-1	18,704	-0.01%
2024/08/27	3	99.20	10	98.75	98.50	-7	18,991	-0.04%
2024/08/26	5	96.00	5	100.50	95.30	0	19,207	0.00%
2024/08/23	2.2	96.13	2	96.03	97.60	0.2	19,392	0.00%
2024/08/22	11.1	98.55	7	99.06	98.00	4.1	20,078	0.02%
2024/08/21	2	99.75	1	99.20	99.30	1	20,854	0.00%
2024/08/20	4	104.38	1.3	102.85	102.50	2.7	22,429	0.01%
2024/08/16	3	104.67	0	0.00	104.00	3	23,306	0.01%
2024/08/14	3	103.00	1.1	101.37	101.00	1.9	23,899	0.01%
2024/08/13	5	106.50	6	104.00	103.50	-1	24,100	0.00%
2024/08/12	1	100.00	1.3	99.46	104.00	-0.3	24,010	0.00%
2024/08/09	3	102.20	3	102.83	96.70	0	24,216	0.00%
2024/08/08	5	99.60	6	100.55	98.90	-1	24,109	0.00%
2024/08/07	3	97.57	4.3	97.84	98.80	-1.3	24,272	-0.01%
2024/08/06	9	87.43	5	90.66	89.90	4	24,688	0.02%
2024/08/05	3.5	96.11	2	95.95	95.90	1.5	25,154	0.01%
2024/08/02	3	107.33	8	107.25	106.50	-5	26,139	-0.02%
2024/08/01	16	107.50	5	107.80	111.00	11	28,204	0.04%
2024/07/31	6	113.08	4	112.88	110.50	2	28,857	0.01%
2024/07/30	2	111.75	1	117.00	115.00	1	28,950	0.00%
2024/07/29	5	112.00	2	118.00	108.50	3	28,729	0.01%
2024/07/26	30	121.57	11	122.36	120.50	19	28,891	0.07%
2024/07/23	0	0.00	11	131.77	133.00	-11	29,344	-0.04%
2024/07/18	4	122.50	1	123.50	125.00	3	30,613	0.01%
2024/07/17	0	0.00	0.2	137.00	134.00	-0.2	30,718	0.00%
2024/07/10	1	134.00	0.5	132.50	132.50	0.5	32,141	0.00%
2024/07/09	0	0.00	2	137.00	137.00	-2	32,395	-0.01%
2024/07/08	20	140.50	0	0.00	141.00	20	32,766	0.06%
2024/07/05	43	141.16	44.2	146.47	143.50	-1.2	32,664	0.00%
2024/07/04	2	136.50	0	0.00	138.00	2	32,491	0.01%
2024/07/03	0	0.00	0	133.50	136.50	0	33,248	0.00%
2024/07/02	14.3	131.39	0	0.00	130.50	14.3	34,288	0.04%
2024/07/01	0	0.00	9.5	134.26	133.00	-9.5	36,351	-0.03%
2024/06/28	4	134.75	23	135.93	135.00	-19	37,515	-0.05%
2024/06/27	9.3	131.74	3	136.00	138.00	6.3	38,086	0.02%
2024/06/26	21	125.62	11.7	127.89	132.00	9.3	38,236	0.02%
2024/06/25	2	115.00	4	118.75	120.00	-2	38,254	-0.01%
2024/06/24	7	117.93	0	0.00	117.50	7	38,500	0.02%
2024/06/21	8	120.50	0	0.00	120.50	8	39,146	0.02%
2024/06/20	6	116.08	5	116.00	119.00	1	39,856	0.00%
2024/06/19	11.2	117.93	9.3	118.41	118.50	1.9	40,555	0.00%
2024/06/18	12	121.29	25	120.44	119.50	-13	41,265	-0.03%
2024/06/17	9	124.83	6	126.25	125.00	3	41,149	0.01%
2024/06/14	15	123.47	13	121.15	122.00	2	41,334	0.00%
2024/06/13	7.5	117.87	26.1	118.69	123.00	-18.6	42,027	-0.04%
2024/06/12	16.1	112.74	4	112.00	112.00	12.1	41,724	0.03%
2024/06/11	15	111.93	24.1	109.59	113.50	-9.1	41,337	-0.02%
2024/06/07	7.1	108.32	13	109.58	108.50	-5.9	41,165	-0.01%
2024/06/06	15	105.13	8	104.94	103.50	7	40,472	0.02%
2024/06/05	13	104.73	6	103.92	103.00	7	40,082	0.02%
2024/06/04	24	108.60	231	104.84	104.00	-207	39,679	-0.52%	大賣/鉅額交易
2024/06/03	4	101.08	6	103.97	105.00	-2	39,413	-0.01%
2024/05/31	18	95.84	35	94.50	95.50	-17	39,702	-0.04%
2024/05/30	7	99.10	6	98.53	97.10	1	39,388	0.00%
2024/05/29	32	100.06	5	100.26	98.00	27	39,201	0.07%
2024/05/28	13.3	101.98	4	100.85	99.00	9.3	39,213	0.02%
2024/05/27	226	98.10	15	97.34	100.00	211	38,425	0.55%	大買/鉅額交易
2024/05/24	67	93.67	71.2	92.11	91.00	-4.2	37,718	-0.01%
2024/05/23	8	87.88	16.1	89.41	91.50	-8.1	36,165	-0.02%
2024/05/22	9	84.73	10	83.72	83.20	-1	35,582	0.00%
2024/05/21	4.1	85.50	10	85.47	86.00	-5.9	35,202	-0.02%
2024/05/17	3	81.60	5.5	81.40	81.20	-2.5	34,451	-0.01%
2024/05/16	6	79.17	6	78.77	78.50	0	34,221	0.00%
2024/05/15	16	80.56	11	78.82	79.00	5	34,403	0.01%
2024/05/14	0.5	81.50	0	0.00	82.50	0.5	34,001	0.00%
2024/05/13	9	82.03	4	81.13	80.80	5	33,931	0.01%
2024/05/10	3	84.73	43	83.71	84.00	-40	33,593	-0.12%
2024/05/09	9	85.27	8	84.84	84.90	1	33,311	0.00%
2024/05/08	13	83.08	11	83.37	84.20	2	32,507	0.01%
2024/05/07	76	83.94	38	84.20	82.40	38	31,547	0.12%
2024/05/06	8	80.68	14.2	81.42	82.00	-6.2	29,402	-0.02%
2024/05/03	5	73.62	6	73.77	74.60	-1	28,543	0.00%
2024/05/02	2	72.15	3	74.23	71.50	-1	28,272	0.00%
2024/04/30	5	74.54	9	74.29	73.50	-4	28,300	-0.01%
2024/04/29	13	74.36	14	73.74	72.70	-1	28,028	0.00%
2024/04/26	29	74.04	15	74.19	72.60	14	27,486	0.05%
2024/04/25	7	72.19	2	71.80	72.30	5	26,960	0.02%
2024/04/24	6	69.65	1	69.60	69.40	5	27,043	0.02%