LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.87%
  • 成交量
    1,026
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新建 (2516)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00512.8012.85-53,535-0.14%
2024/02/15511.8000.0012.1054,7750.10%
2024/01/2300.00511.8512.00-54,964-0.10%
2024/01/0500.00313.7013.90-35,409-0.06%
2024/01/0300.00114.2013.95-15,488-0.02%
2024/01/02114.201913.7814.20-185,461-0.33%
2023/12/291914.062014.1014.10-15,419-0.02%
2023/12/26513.5100.0013.3555,3490.09%
2023/12/22513.6000.0013.8055,3020.09%
2023/12/21814.10213.9513.9065,2810.11%
2023/12/20814.24114.4514.3575,2270.13%
2023/12/19514.693214.5614.70-275,134-0.53%
2023/12/18513.6500.0013.6554,9810.10%
2023/12/15513.7000.0013.2554,9390.10%
2023/12/14714.431514.6014.05-84,824-0.17%
2023/12/133314.581114.3614.75224,6800.47%
2023/12/12512.6000.0013.7554,4790.11%
2023/12/1100.005512.7013.00-554,283-1.28%
2023/12/08411.38311.7511.8514,1150.02%
2023/12/07111.6000.0011.5514,0910.02%
2023/12/05411.69111.9011.7034,0400.07%
2023/12/04512.251.512.1312.003.53,9940.09%
2023/12/016.512.3000.0012.356.53,9400.16%
2023/11/29512.3000.0012.3053,9050.13%
2023/11/27712.3400.0012.2073,8770.18%
2023/11/24712.54112.8012.6563,8300.16%
2023/11/221413.52913.9014.0553,5970.14%
2023/11/211112.44313.0013.0083,3950.24%
2023/11/20311.85211.8511.8513,1670.03%
2023/11/1700.001210.5110.80-123,013-0.40%
2023/11/16310.154210.119.93-392,924-1.33%
2023/11/15329.90310.0310.05292,9081.00%
2023/11/0759.3500.009.3152,8380.18%
2023/11/0200.00209.589.49-203,078-0.65%
2023/10/27209.1200.009.20202,8900.69%
2023/10/23109.3459.389.2552,7160.18%
2023/10/2000.0088.889.10-82,622-0.31%
2023/10/1818.4000.008.3612,4560.04%
2023/10/1600.0018.759.13-12,302-0.04%
2023/10/1100.0027.497.85-22,040-0.10%
2023/09/1800.0037.607.35-31,733-0.17%
2023/09/0817.5700.007.9211,5950.06%
2023/09/0517.8900.007.9511,5450.06%
2023/09/0418.1328.088.03-11,539-0.06%
2023/09/0100.0018.148.09-11,522-0.07%
2023/08/2817.7500.007.9611,3630.07%
2023/08/2527.7000.007.8021,3230.15%
2023/08/2227.43107.507.43-81,163-0.69%
2023/08/1000.0056.856.95-5667-0.75%
2023/08/0900.0066.186.34-6482-1.24%
2023/08/0200.0045.375.40-4314-1.27%
2023/07/2845.2000.005.2243041.31%
2023/07/0725.2200.005.2222980.67%
2023/06/2600.0015.475.50-1293-0.34%
2023/06/2000.0025.415.40-2291-0.69%
2023/06/1515.4000.005.4012790.36%
2023/06/1325.4300.005.4622720.73%
2023/06/0800.0025.845.81-2275-0.73%
2023/06/0200.00105.325.30-10239-4.18%
2023/05/3135.3400.005.3432311.30%
2023/05/3005.2600.005.3302240.00%
2023/05/2975.2600.005.2772193.19%
2023/05/2500.00105.305.28-10221-4.51%
2023/05/1615.0700.005.1011930.52%
2023/05/1525.0500.005.0421881.06%
2023/05/1075.0700.005.0871843.78%
2023/04/2605.0000.005.0001780.00%
2023/04/1805.0800.005.0401940.00%
2023/04/1405.0300.005.0401880.00%
2023/03/2704.8600.004.9001700.00%
2023/03/1604.9000.004.7901810.00%
2023/03/1414.8200.004.8311760.57%
2023/02/0305.1000.005.0201580.00%
2023/02/0225.0300.005.0221581.26%
2022/08/2544.8000.004.9142041.96%
2022/07/2114.9700.004.9711770.56%
2022/06/1525.3800.005.4022540.79%
2022/04/1300.000.16.205.86-0.1321-0.03%
2022/04/1100.0006.205.8303460.00%
2022/04/08105.9106.205.90103772.65%
2022/04/0700.0006.205.8504270.00%
2022/04/060.15.8600.005.880.14370.03%
2022/03/22105.8700.005.87104352.30%
2022/01/0400.0096.706.81-9535-1.68%
2022/01/0300.0036.836.80-3522-0.57%
2021/12/3000.0056.716.71-5484-1.03%
2021/12/24106.1900.006.19104082.45%
2021/11/1005.6500.005.6402060.00%
2021/08/0900.0005.935.9705130.00%
2021/06/2800.0016.296.42-11,155-0.09%
2021/06/2116.0300.006.0311,1090.09%
2021/06/0900.0026.106.05-21,090-0.18%
2021/05/2005.0600.005.3409460.00%
2021/05/1835.2000.005.4039330.32%
2021/05/1126.2100.006.0028640.23%
2021/05/0726.2000.006.0828380.24%
2021/04/2726.8000.006.7927010.29%
2021/04/2326.35106.546.55-8592-1.35%
2021/04/2276.2400.006.5575621.24%
2021/04/2126.1516.076.2814710.21%
2021/04/2056.2000.006.2553981.26%
2021/04/1955.6900.005.6952442.04%
2021/04/0800.0014.985.04-1211-0.47%
2021/03/2915.0300.004.9912210.45%
2021/03/2200.000.45.035.01-0.4231-0.19%
2021/03/1900.0005.034.990231-0.01%
2021/03/1800.0005.075.030230-0.01%
2021/03/160.55.0000.005.030.52290.21%
2020/09/2500.0005.215.2104020.00%
2019/05/2400.000.16.046.08-0.1182-0.03%
2018/04/1206.2000.006.2202690.00%
2018/01/1200.000.77.167.20-0.7472-0.15%
〈房產〉新北今年首推危新建案在板橋 主要訴求蛋黃區低總價產品Anue鉅亨-2024/01/24
新建 相關文章
新建 相關影音