冠德 (2520)-凱基-永康券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.6
漲跌
▲0.8
漲幅
+1.36%
成交量
10,485張
產業
上市營建類股▲2.29%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	59.70	59.60	-2	14,246	-0.01%
2024/06/13	2	58.90	0	0.00	58.80	2	14,105	0.01%
2024/06/12	1	58.80	2	59.20	59.50	-1	14,053	-0.01%
2024/06/11	35	60.74	51	62.30	60.30	-16	13,956	-0.11%
2024/06/07	52	61.49	21	61.80	61.00	31	13,711	0.23%
2024/06/06	29	61.20	3	61.10	61.20	26	13,462	0.19%
2024/06/05	1	60.60	33	61.99	60.90	-32	13,261	-0.24%
2024/06/04	3	60.30	22	59.67	60.80	-19	13,052	-0.15%
2024/06/03	0	0.00	4	59.18	59.40	-4	12,891	-0.03%
2024/05/31	1	57.20	9	57.49	57.60	-8	12,742	-0.06%
2024/05/29	5	55.40	0	0.00	55.80	5	12,507	0.04%
2024/05/23	3	53.60	1	55.00	53.90	2	12,156	0.02%
2024/05/22	31.1	57.68	0	0.00	56.90	31.1	11,867	0.26%
2024/05/20	2	59.90	2	59.70	58.80	0	11,595	0.00%
2024/05/17	0	0.00	1	58.10	58.40	-1	11,186	-0.01%
2024/05/16	1	57.50	3	56.57	56.40	-2	11,024	-0.02%
2024/05/15	3	54.37	2	55.20	54.20	1	10,814	0.01%
2024/05/14	7	55.10	0	0.00	54.70	7	10,674	0.07%
2024/05/13	2	55.20	2	56.90	56.80	0	10,442	0.00%
2024/05/10	0	0.00	9	58.56	56.90	-9	10,181	-0.09%
2024/05/09	7	58.26	2	58.35	57.10	5	9,814	0.05%
2024/05/08	2	59.00	0.8	58.30	58.20	1.2	9,506	0.01%
2024/05/07	17	60.13	17.1	60.10	61.60	-0.1	9,186	0.00%
2024/05/06	0	0.00	2	63.20	63.40	-2	8,657	-0.02%
2024/05/03	4	59.90	3.2	59.94	61.00	0.8	8,213	0.01%
2024/05/02	1	58.00	28	59.15	60.00	-27	7,784	-0.35%
2024/04/30	4	54.95	1	56.00	56.30	3	7,191	0.04%
2024/04/29	6	57.10	9.1	56.78	57.50	-3.1	6,801	-0.05%
2024/04/26	24	54.48	8	57.00	54.60	16	6,223	0.26%
2024/04/25	6	52.83	4.5	52.88	52.50	1.5	5,733	0.03%
2024/04/24	2	50.40	1	50.90	50.50	1	5,350	0.02%
2024/04/23	3	48.95	13	50.13	50.80	-10	5,194	-0.19%
2024/04/22	5.1	50.23	11	52.34	48.95	-5.9	4,823	-0.12%
2024/04/19	20	48.09	15	48.25	49.40	5	3,703	0.14%
2024/04/18	3	47.78	7	47.44	49.40	-4	3,077	-0.13%
2024/04/16	1	43.00	0	0.00	43.20	1	2,747	0.04%
2024/04/15	2	44.55	0	0.00	44.20	2	2,686	0.07%
2024/04/12	2	44.70	0	0.00	45.25	2	2,704	0.07%
2024/04/11	4	44.90	63	43.98	44.90	-59	2,753	-2.14%
2024/04/10	5.7	43.15	2	43.35	43.50	3.7	2,642	0.14%
2024/04/09	0	0.00	7	42.76	42.75	-7	2,585	-0.27%
2024/04/08	60	42.52	5	42.40	42.50	55	2,552	2.15%
2024/04/03	0.3	42.10	45	42.00	41.85	-44.7	2,494	-1.79%
2024/04/02	45	42.70	59	43.04	42.65	-14	2,456	-0.57%
2024/03/29	59	41.33	1	41.50	41.80	58	2,302	2.52%
2024/03/28	5	41.50	0	0.00	41.05	5	2,268	0.22%
2024/03/27	49	40.58	109	41.19	41.30	-60	2,232	-2.69%	大賣/
2024/03/25	0	0.00	10	39.10	39.15	-10	2,096	-0.48%
2024/03/20	5	38.50	3	38.30	38.30	2	2,122	0.09%
2024/03/18	64	38.68	3	38.90	38.80	61	2,231	2.73%
2024/03/15	5	39.00	0	0.00	38.55	5	2,243	0.22%
2024/03/13	3.2	38.64	0	0.00	38.65	3.2	2,267	0.14%
2024/03/11	0.1	38.75	0	0.00	38.75	0.1	2,309	0.00%
2024/03/08	1.2	38.30	0	0.00	38.20	1.2	2,352	0.05%
2024/03/07	6	38.43	3	38.25	38.45	3	2,366	0.13%
2024/03/06	0.1	38.85	1	38.70	38.75	-0.9	2,348	-0.04%
2024/03/05	0.3	38.67	1	38.65	38.70	-0.8	2,372	-0.03%
2024/03/04	2	38.90	0	0.00	38.90	2	2,360	0.08%
2024/03/01	3	39.05	0	0.00	39.15	3	2,354	0.13%
2024/02/29	0	0.00	1	39.70	39.50	-1	2,393	-0.04%
2024/02/27	0.1	39.30	0	0.00	39.25	0.1	2,389	0.00%
2024/02/15	0	0.00	1	39.20	39.40	-1	2,310	-0.04%
2024/01/18	1	38.00	0	0.00	38.00	1	2,276	0.04%
2024/01/17	1	38.70	10	37.90	37.85	-9	2,257	-0.40%
2024/01/16	3	39.43	0	0.00	39.20	3	2,217	0.14%
2024/01/11	5	39.33	0	0.00	39.20	5	2,147	0.23%
2024/01/08	2	41.40	1	41.80	40.80	1	2,110	0.05%
2024/01/05	4	41.06	3	41.07	40.90	1	2,032	0.05%
2024/01/04	1	39.25	0	0.00	39.90	1	1,888	0.05%
2024/01/02	0	0.00	5	39.23	39.10	-5	1,848	-0.27%
2023/12/29	0.5	38.65	0	0.00	38.85	0.5	1,839	0.03%
2023/12/25	1	38.45	0	0.00	38.45	1	1,836	0.05%
2023/12/22	1	38.20	1	37.80	38.25	0	1,830	0.00%
2023/12/20	5	37.95	0	0.00	38.00	5	1,809	0.28%
2023/12/15	4	39.00	0	0.00	38.55	4	1,756	0.23%
2023/12/14	2	39.58	2	39.55	39.10	0	1,719	0.00%
2023/12/12	6	37.33	0	0.00	37.25	6	1,577	0.38%
2023/12/08	1	37.80	0	0.00	38.15	1	1,511	0.07%
2023/12/06	1.4	39.27	0	0.00	39.00	1.4	1,398	0.10%
2023/12/05	0	0.00	0.1	39.02	39.15	-0.1	1,351	-0.01%
2023/12/04	2.2	38.18	0.3	38.40	38.45	1.9	1,303	0.15%
2023/11/30	2	37.70	0	0.00	37.50	2	1,290	0.16%
2023/11/22	0	0.00	5	36.30	36.25	-5	1,345	-0.37%
2023/11/21	0	0.00	0.2	36.30	36.10	-0.2	1,349	-0.01%
2023/11/20	0	0.00	2	36.50	36.45	-2	1,332	-0.15%
2023/11/17	4	35.70	0	0.00	35.75	4	1,319	0.30%
2023/11/14	2	35.03	0	0.00	34.95	2	1,374	0.15%
2023/11/13	2	34.85	0	0.00	34.95	2	1,397	0.14%
2023/11/09	0	0.00	1	34.75	34.75	-1	1,430	-0.07%
2023/11/08	0	0.00	3	35.20	35.20	-3	1,488	-0.20%
2023/11/07	0	0.00	5	35.20	35.40	-5	1,524	-0.33%
2023/11/06	1	35.20	1	35.10	35.05	0	1,543	0.00%
2023/11/03	0	0.00	10	35.00	35.10	-10	1,561	-0.64%
2023/11/02	0	0.00	5	34.90	34.90	-5	1,581	-0.32%
2023/11/01	0	0.00	1	34.55	34.40	-1	1,589	-0.06%
2023/10/27	0	0.00	1	34.95	34.55	-1	1,744	-0.06%
2023/10/26	0	0.00	0	33.35	33.40	0	1,764	0.00%
2023/10/17	0	0.00	1	34.05	33.75	-1	1,868	-0.05%
2023/10/13	1	33.65	0	0.00	33.75	1	1,879	0.05%
2023/10/06	0	0.00	1	34.25	34.10	-1	1,850	-0.05%
2023/09/26	2	32.53	0	0.00	32.35	2	1,826	0.11%
2023/09/25	2	33.05	0	0.00	33.00	2	1,822	0.11%
2023/09/22	1	32.50	0	0.00	32.55	1	1,822	0.05%
2023/09/21	5	32.96	0	0.00	32.80	5	1,821	0.27%
2023/09/20	1	33.20	0	0.00	33.10	1	1,815	0.06%
2023/09/19	3	33.47	0	0.00	33.25	3	1,811	0.17%
2023/09/15	4	33.51	0	0.00	33.50	4	1,809	0.22%
2023/09/14	0	0.00	5	33.77	33.90	-5	1,787	-0.28%
2023/09/12	0	0.00	3	33.75	33.75	-3	1,794	-0.17%
2023/09/11	5	33.80	0	0.00	33.95	5	1,787	0.28%
2023/09/06	1	33.85	0	0.00	33.95	1	1,776	0.06%
2023/09/04	3	33.85	2	34.00	34.00	1	1,743	0.06%
2023/09/01	2	34.28	4.1	34.11	34.00	-2.1	1,703	-0.12%
2023/08/31	6	32.20	0	0.00	32.45	6	1,598	0.38%
2023/08/30	7	31.96	0	0.00	31.85	7	1,577	0.44%
2023/08/25	10	31.08	0	0.00	31.00	10	1,547	0.65%
2023/08/23	4	31.35	0	0.00	31.30	4	1,539	0.26%
2023/08/18	2	32.90	0	0.00	32.60	2	1,471	0.14%
2023/08/15	1	31.00	0	0.00	30.90	1	1,390	0.07%
2023/08/14	0	0.00	10	31.76	31.20	-10	1,373	-0.73%
2023/08/11	0	0.00	6	33.10	32.70	-6	1,310	-0.46%
2023/08/10	0	0.00	12	32.55	32.70	-12	1,270	-0.94%
2023/08/09	4	32.45	0	0.00	32.15	4	1,235	0.32%
2023/08/07	0	0.00	10	32.00	32.05	-10	1,172	-0.85%
2023/08/04	0	0.00	4	31.50	31.80	-4	1,144	-0.35%
2023/08/02	5	31.95	6	32.02	31.90	-1	1,076	-0.09%
2023/08/01	2	30.70	0	0.00	30.90	2	974	0.21%
2023/07/31	2	30.65	1	30.35	30.55	1	952	0.11%
2023/07/28	0	0.00	2	29.35	29.65	-2	879	-0.23%
2023/07/26	4	30.01	0	0.00	29.95	4	779	0.51%
2023/07/20	4	29.88	0	0.00	29.80	4	659	0.61%
2023/07/04	0	0.00	1	30.40	30.65	-1	594	-0.17%
2023/06/20	1	29.65	0	0.00	29.70	1	605	0.17%
2023/06/19	1.1	29.67	0.1	29.71	29.80	1	633	0.16%
2023/06/07	0	0.00	1	29.95	29.90	-1	689	-0.14%
2023/06/01	2	29.50	0	0.00	29.40	2	697	0.29%
2023/05/26	1	29.75	0	0.00	29.65	1	692	0.14%
2023/05/24	0	0.00	1	29.90	29.90	-1	688	-0.15%
2023/04/24	2	29.25	1	28.95	29.25	1	734	0.14%
2023/04/20	1	29.70	0.1	29.95	29.60	0.9	726	0.13%
2023/04/18	0	0.00	1	30.45	30.30	-1	719	-0.14%
2023/04/06	0	0.00	2	30.10	30.15	-2	724	-0.28%
2023/03/31	0	0.00	1	30.00	30.00	-1	715	-0.14%
2023/03/27	0	30.00	0	0.00	30.00	0	729	0.00%
2023/03/24	0	29.65	2	29.68	29.60	-2	718	-0.28%
2023/03/23	1	29.60	0	0.00	29.50	1	714	0.14%
2023/03/21	0	0.00	1	28.85	28.85	-1	697	-0.14%
2023/03/16	1	28.10	0	0.00	28.15	1	716	0.14%
2023/03/15	0	0.00	1.1	28.76	28.70	-1.1	704	-0.16%
2023/03/07	0.1	29.50	1	29.60	29.55	-1	678	-0.14%
2023/03/06	0.1	29.35	0	0.00	29.25	0.1	680	0.01%
2023/03/01	0	0.00	15	28.86	28.85	-15	683	-2.20%
2023/02/09	0	0.00	0.3	29.29	28.75	-0.3	786	-0.04%
2023/02/03	0	29.45	0	0.00	29.30	0	821	0.00%
2023/01/31	1	28.95	0	0.00	29.00	1	805	0.12%
2023/01/17	1	28.70	0	0.00	28.70	1	804	0.12%
2023/01/04	0.1	29.50	0	0.00	29.50	0.1	841	0.01%
2023/01/03	0.2	29.60	0	0.00	29.65	0.2	859	0.02%
2022/12/29	1	28.25	1	28.75	28.90	0	847	0.00%
2022/12/22	0	0.00	1	28.45	28.45	-1	922	-0.11%
2022/12/20	1	28.35	0	0.00	28.45	1	985	0.10%
2022/12/19	0	0.00	1	29.25	28.95	-1	1,002	-0.10%
2022/12/15	5	28.75	0	0.00	28.70	5	1,011	0.49%
2022/12/14	10	28.85	0	0.00	28.75	10	1,020	0.98%
2022/12/05	1	27.90	0	0.00	27.90	1	1,039	0.10%
2022/12/01	1	28.30	0	0.00	28.25	1	1,091	0.09%
2022/11/23	0	0.00	1	27.85	27.80	-1	1,108	-0.09%
2022/11/22	0	0.00	4	27.35	27.55	-4	1,121	-0.36%
2022/11/18	1	27.55	0	0.00	27.50	1	1,142	0.09%
2022/11/17	0	0.00	6	27.99	28.05	-6	1,130	-0.53%
2022/11/15	0	0.00	1	27.40	27.60	-1	1,122	-0.09%
2022/11/14	0	0.00	5	27.70	27.60	-5	1,139	-0.44%
2022/11/10	1	26.80	0	0.00	26.70	1	1,157	0.09%
2022/11/09	5	26.60	1	26.60	26.80	4	1,161	0.34%
2022/11/08	5	25.92	1	25.90	25.95	4	1,145	0.35%
2022/11/04	1	25.30	0	0.00	25.50	1	1,151	0.09%
2022/11/03	3	25.75	0	0.00	25.65	3	1,152	0.26%
2022/11/02	1	24.65	0	0.00	24.85	1	1,150	0.09%
2022/10/13	1.9	24.13	0	0.00	23.85	1.9	1,365	0.14%
2022/10/12	1	24.20	0	0.00	24.55	1	1,371	0.07%
2022/10/06	1	25.05	0	0.00	25.20	1	1,399	0.07%
2022/09/30	2	25.15	1	25.10	25.30	1	1,397	0.07%
2022/09/23	1	26.15	0	0.00	25.90	1	1,302	0.08%
2022/09/22	1	26.30	0	0.00	26.25	1	1,302	0.08%
2022/09/14	2	27.05	0	0.00	27.00	2	1,290	0.15%
2022/09/06	2	27.35	0	0.00	27.05	2	1,187	0.17%
2022/08/30	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/08/29	3	28.00	0	0.00	28.05	3	1,131	0.27%
2022/08/17	1	28.15	0	0.00	28.10	1	1,020	0.10%
2022/07/29	2	29.90	0	0.00	30.00	2	894	0.22%
2022/07/20	1	29.80	0	0.00	29.80	1	778	0.13%
2022/06/07	1	34.85	0	0.00	34.70	1	1,013	0.10%
2022/05/18	0	0.00	1	34.50	34.65	-1	1,171	-0.09%
2022/05/16	0	0.00	1	33.95	33.85	-1	1,179	-0.08%
2022/05/12	1	33.55	0	0.00	32.85	1	1,172	0.09%
2022/04/26	0	34.95	0	0.00	34.70	0	1,216	0.00%
2022/04/22	0	0.00	1	35.35	35.45	-1	1,222	-0.08%
2022/04/21	0	0.00	3	35.25	35.20	-3	1,236	-0.24%
2022/04/20	1	34.70	0	0.00	34.65	1	1,231	0.08%
2022/04/13	1	34.85	0	0.00	34.85	1	1,298	0.08%
2022/04/07	0	0.00	2	35.73	35.55	-2	1,279	-0.16%
2022/04/01	2	35.95	0	0.00	35.90	2	1,240	0.16%
2022/03/31	3	36.10	0	0.00	36.10	3	1,233	0.24%
2022/03/30	6	36.15	0	0.00	36.05	6	1,234	0.49%
2022/03/29	4	36.24	0	0.00	36.15	4	1,240	0.32%
2022/03/28	7	36.40	0	0.00	36.40	7	1,228	0.57%
2022/03/21	1	38.40	0	0.00	38.35	1	1,186	0.08%
2022/03/18	3	37.95	1	38.05	38.80	2	1,195	0.17%
2022/03/14	1	37.35	0	0.00	37.30	1	1,170	0.09%
2022/03/03	0	0.00	2	38.18	38.20	-2	1,242	-0.16%
2022/03/01	0	0.00	0.1	37.80	37.80	-0.1	1,280	-0.01%
2022/02/25	1	36.95	0	0.00	37.25	1	1,338	0.07%
2022/02/24	1	37.45	0	0.00	37.10	1	1,349	0.07%
2022/02/21	0	0.00	1	38.25	38.30	-1	1,371	-0.07%
2022/02/15	2	37.50	0	0.00	37.30	2	1,387	0.14%
2022/02/11	0	0.00	3	37.02	36.95	-3	1,443	-0.21%
2022/02/08	1	36.95	1	37.00	36.95	0	1,475	0.00%
2022/01/25	1	35.30	0	0.00	35.30	1	1,595	0.06%
2022/01/24	1	35.35	0	0.00	35.80	1	1,605	0.06%
2022/01/21	1.1	35.96	0	0.00	35.95	1.1	1,612	0.07%
2022/01/20	0	0.00	1	36.30	36.35	-1	1,605	-0.06%
2022/01/12	1	36.85	0	0.00	36.80	1	1,612	0.06%
2022/01/11	0	0.00	4	36.50	36.85	-4	1,623	-0.25%
2022/01/07	0	0.00	1	37.35	36.90	-1	1,607	-0.06%
2022/01/06	0	0.00	2	37.20	37.30	-2	1,600	-0.12%
2022/01/03	2	37.68	0	0.00	37.70	2	1,605	0.12%
2021/12/30	0	0.00	2.2	37.71	37.75	-2.2	1,609	-0.14%
2021/12/29	2	37.75	0	0.00	37.80	2	1,624	0.12%
2021/12/28	1	37.55	0	0.00	37.60	1	1,641	0.06%
2021/12/27	1	37.55	0	0.00	37.60	1	1,662	0.06%
2021/12/23	3	37.55	0	0.00	37.45	3	1,706	0.18%
2021/12/22	2	37.65	0	0.00	37.65	2	1,692	0.12%
2021/12/21	1	37.55	0	0.00	37.65	1	1,705	0.06%
2021/12/20	1	37.60	0	0.00	37.65	1	1,722	0.06%
2021/12/16	5	37.85	0	0.00	37.85	5	1,715	0.29%
2021/12/13	0	0.00	1	38.80	38.75	-1	1,686	-0.06%
2021/12/03	1	38.80	0	0.00	38.75	1	1,713	0.06%
2021/11/22	1	38.40	0	0.00	38.40	1	1,772	0.06%
2021/11/17	0	0.00	100	38.30	38.50	-100	1,806	-5.53%
2021/11/16	1	38.55	0	0.00	38.40	1	1,823	0.05%
2021/11/04	101	38.60	0	0.00	38.85	101	2,371	4.26%	大買/鉅額交易
2021/11/02	1	38.20	0	0.00	37.65	1	2,548	0.04%
2021/10/26	1	38.10	0	0.00	38.15	1	2,680	0.04%
2021/10/19	0	0.00	0.1	38.55	38.55	-0.1	2,859	0.00%
2021/10/08	0	0.00	1	39.20	38.95	-1	3,040	-0.03%
2021/10/07	0	0.00	1	39.00	39.00	-1	3,071	-0.03%
2021/10/04	1	38.40	1.1	38.51	38.40	-0.1	3,258	0.00%
2021/10/01	1	38.85	0	0.00	38.70	1	3,280	0.03%
2021/09/27	0	0.00	0.1	38.75	38.75	-0.1	3,306	0.00%
2021/09/03	0	0.00	4	42.20	41.85	-4	3,447	-0.12%
2021/09/01	1	42.50	5	42.60	42.50	-4	3,474	-0.12%
2021/08/31	2	41.88	0	0.00	42.50	2	3,501	0.06%
2021/08/30	1	41.70	0	0.00	42.00	1	3,521	0.03%
2021/08/12	0	0.00	1	39.20	40.30	-1	3,356	-0.03%
2021/08/10	1	38.00	1	38.40	37.70	0	3,274	0.00%
2021/08/04	1	43.95	0	0.00	43.70	1	3,219	0.03%
2021/08/02	0	0.00	15	43.60	43.95	-15	3,255	-0.46%
2021/07/29	0	0.00	1	43.80	43.70	-1	3,226	-0.03%
2021/07/26	1	44.15	5	43.64	43.80	-4	3,288	-0.12%
2021/07/23	0	0.00	5	42.99	43.30	-5	3,263	-0.15%
2021/07/22	0	0.00	1	42.80	42.45	-1	3,236	-0.03%
2021/07/21	0	0.00	1	42.30	42.40	-1	3,274	-0.03%
2021/07/20	0	0.00	1	42.20	42.75	-1	3,297	-0.03%
2021/07/19	0	0.00	4	42.34	42.80	-4	3,335	-0.12%
2021/07/16	2	41.38	0	0.00	41.35	2	3,373	0.06%
2021/07/15	5	41.00	0	0.00	41.15	5	3,442	0.15%
2021/07/14	0	0.00	1	41.35	41.15	-1	3,514	-0.03%
2021/07/13	2	41.75	5	41.42	41.10	-3	3,587	-0.08%
2021/07/12	0	0.00	2	40.25	40.75	-2	3,612	-0.06%
2021/07/09	2	39.65	1	39.90	39.85	1	3,537	0.03%
2021/07/07	0	0.00	1	39.60	39.80	-1	3,604	-0.03%
2021/07/06	0	0.00	2	39.18	39.35	-2	3,634	-0.06%
2021/06/24	0	0.00	2	38.55	38.75	-2	4,352	-0.05%
2021/06/23	0	0.00	1	38.20	38.05	-1	4,351	-0.02%
2021/06/22	0	0.00	1	37.55	37.45	-1	4,428	-0.02%
2021/06/21	5	37.35	4	37.46	37.15	1	4,491	0.02%
2021/06/18	5	37.60	1	37.50	37.40	4	4,520	0.09%
2021/06/16	5	37.60	1	37.60	37.60	4	4,612	0.09%
2021/06/15	3	37.83	2	37.75	37.75	1	4,632	0.02%
2021/06/11	0	0.00	4	36.89	37.55	-4	4,648	-0.09%
2021/06/09	0	0.00	2	36.40	36.30	-2	4,690	-0.04%
2021/06/07	6	36.69	0	0.00	36.70	6	4,674	0.13%
2021/06/03	3	37.70	0	0.00	37.70	3	4,701	0.06%
2021/06/02	1	37.80	0	0.00	38.05	1	4,704	0.02%
2021/05/31	1	37.50	1	37.65	37.50	0	4,713	0.00%
2021/05/26	1	37.05	0	0.00	37.45	1	4,866	0.02%
2021/05/25	1	37.20	2	37.30	37.05	-1	4,933	-0.02%
2021/05/18	3	35.48	2	36.20	36.40	1	5,160	0.02%
2021/05/14	5	37.12	0	0.00	37.05	5	5,135	0.10%
2021/05/13	4	37.00	1	36.35	37.00	3	5,092	0.06%
2021/05/12	0	0.00	21	38.68	37.95	-21	5,049	-0.42%
2021/05/11	0	0.00	5	40.90	40.55	-5	4,897	-0.10%
2021/05/10	6	42.25	0	0.00	42.25	6	4,824	0.12%
2021/05/07	1	41.55	0	0.00	41.65	1	4,832	0.02%
2021/05/05	0	0.00	0	46.25	42.00	0	4,781	0.00%
2021/05/04	1	41.70	0	0.00	42.05	1	4,761	0.02%
2021/04/28	1	43.50	0	0.00	43.80	1	4,652	0.02%
2021/04/23	1	42.55	0	0.00	42.50	1	4,577	0.02%
2021/04/22	4	43.96	5	44.09	43.30	-1	4,539	-0.02%
2021/04/21	1	43.50	0	0.00	43.60	1	4,426	0.02%
2021/04/20	1	42.00	0	0.00	42.40	1	4,394	0.02%
2021/04/19	2	42.13	0	0.00	43.00	2	4,439	0.05%
2021/04/15	0	0.00	1	40.35	40.40	-1	4,290	-0.02%
2021/04/13	0	40.30	0	0.00	40.25	0	4,286	0.00%
2021/04/09	2	40.70	0	0.00	40.75	2	4,206	0.05%
2021/04/07	1	40.10	0	0.00	40.20	1	4,140	0.02%
2021/04/06	1	39.50	0	0.00	39.60	1	4,068	0.02%
2021/04/01	1	39.20	0	0.00	39.75	1	3,998	0.03%
2021/03/30	0	0.00	4	40.10	39.95	-4	3,842	-0.10%
2021/03/29	11	39.54	8	39.01	39.25	3	3,718	0.08%
2021/03/26	0	0.00	3	39.45	39.50	-3	3,414	-0.09%
2021/03/25	1	39.95	0	0.00	39.75	1	3,446	0.03%
2021/03/24	0	0.00	1	39.70	39.90	-1	3,377	-0.03%
2021/03/23	2	38.90	0	0.00	39.15	2	3,341	0.06%
2021/03/22	4	38.65	0	0.00	39.05	4	3,335	0.12%
2021/03/19	0	0.00	3	38.00	38.15	-3	3,289	-0.09%
2021/03/18	2	38.43	1	38.30	38.30	1	3,309	0.03%
2021/03/15	2	37.90	0	0.00	38.20	2	3,623	0.06%
2021/03/08	5	37.50	0	0.00	37.50	5	3,800	0.13%
2021/03/02	4	36.90	3	37.37	36.85	1	3,772	0.03%
2021/02/26	0	0.00	3	36.30	36.10	-3	3,750	-0.08%
2021/02/25	2	35.60	0	0.00	35.70	2	3,697	0.05%
2021/02/24	1	35.80	0	0.00	36.05	1	3,646	0.03%
2021/02/23	5	35.00	1	35.05	35.25	4	3,562	0.11%
2021/02/18	5	33.45	0	0.00	33.70	5	3,475	0.14%
2021/02/05	0	0.00	200	33.72	33.50	-200	3,404	-5.87%	大賣/鉅額交易
2021/02/02	0	0.00	2	32.20	32.20	-2	3,425	-0.06%
2021/02/01	100	31.75	0	0.00	32.05	100	3,467	2.88%
2021/01/29	2	31.98	0	0.00	32.05	2	3,511	0.06%
2021/01/27	100	32.95	0	0.00	32.75	100	3,641	2.75%
2021/01/25	1	31.75	0	0.00	32.55	1	3,781	0.03%
2021/01/20	0	0.00	5	32.10	32.20	-5	4,022	-0.12%
2021/01/19	0	0.00	0	33.20	33.35	0	4,056	0.00%
2021/01/14	0	0.00	2	34.33	34.20	-2	4,029	-0.05%
2021/01/13	1	34.15	0	0.00	34.50	1	4,026	0.02%
2021/01/07	1	33.75	0	0.00	33.55	1	3,864	0.03%
2021/01/04	1	33.25	0	0.00	33.40	1	3,897	0.03%
2020/12/31	1	33.80	0	0.00	33.65	1	3,954	0.03%
2020/12/28	2	33.20	0	0.00	33.15	2	4,062	0.05%
2020/12/16	0	0.00	2	34.00	34.00	-2	4,394	-0.05%
2020/12/15	1	33.45	0	0.00	33.40	1	4,362	0.02%
2020/12/14	4	33.91	0	0.00	33.85	4	4,359	0.09%
2020/12/10	0	0.00	3	33.20	33.50	-3	4,267	-0.07%
2020/12/09	4	32.01	1	32.75	32.75	3	4,216	0.07%
2020/12/08	2	33.63	0	0.00	32.85	2	4,122	0.05%
2020/11/25	0	0.00	1	36.65	37.05	-1	4,336	-0.02%
2020/11/20	2	35.10	0	0.00	35.05	2	4,667	0.04%
2020/11/18	1	35.60	0	0.00	35.60	1	4,830	0.02%
2020/11/11	1	36.30	0	0.00	36.80	1	5,479	0.02%
2020/11/09	0	0.00	1	35.75	35.90	-1	5,519	-0.02%
2020/11/06	1	34.60	0	0.00	34.80	1	5,540	0.02%
2020/11/02	2	33.60	0	0.00	34.15	2	5,346	0.04%
2020/10/28	1	36.70	0	0.00	35.70	1	5,193	0.02%
2020/10/27	1	37.95	0	0.00	37.35	1	5,119	0.02%
2020/10/26	0	0.00	1	38.90	38.75	-1	5,087	-0.02%
2020/10/21	1	39.10	0	0.00	39.05	1	5,337	0.02%
2020/10/20	0	0.00	1	39.75	39.35	-1	5,414	-0.02%
2020/10/15	1	39.10	0	0.00	39.10	1	5,583	0.02%
2020/10/14	0	0.00	1	39.80	39.85	-1	5,570	-0.02%
2020/10/13	1	38.80	0	0.00	38.90	1	5,575	0.02%
2020/09/29	2	39.95	1	40.65	39.00	1	5,653	0.02%
2020/09/28	0	0.00	1	39.90	39.95	-1	5,630	-0.02%
2020/09/25	2	38.23	3	39.93	38.05	-1	5,610	-0.02%
2020/09/24	4	38.94	0	0.00	38.10	4	5,532	0.07%
2020/09/23	1	39.25	1	40.40	40.30	0	5,528	0.00%
2020/09/17	0	0.00	1	41.00	40.00	-1	5,411	-0.02%
2020/09/15	1	39.85	0	0.00	40.40	1	5,467	0.02%
2020/09/07	0	0.00	1	42.00	41.75	-1	5,353	-0.02%
2020/08/27	0	0.00	1	40.40	40.50	-1	4,813	-0.02%
2020/08/26	0	0.00	1	38.85	39.00	-1	4,599	-0.02%
2020/08/25	0	0.00	1	37.85	37.85	-1	4,523	-0.02%
2020/08/21	0	0.00	2	37.98	38.10	-2	4,383	-0.05%
2020/08/20	2	37.40	2	38.03	36.30	0	4,360	0.00%
2020/08/19	0	0.00	4	36.90	37.60	-4	4,223	-0.09%
2020/08/17	1	35.50	0	0.00	34.65	1	3,984	0.03%
2020/08/12	1	35.00	0	0.00	34.55	1	3,827	0.03%
2020/08/11	0	0.00	1	36.05	35.70	-1	3,749	-0.03%
2020/08/07	7	35.25	0	0.00	35.20	7	3,745	0.19%
2020/08/06	10	36.20	17	35.04	35.10	-7	3,740	-0.19%
2020/07/30	1	36.70	1	36.25	36.10	0	3,550	0.00%
2020/07/28	1	34.10	9	34.30	34.40	-8	3,433	-0.23%
2020/07/27	1	33.80	0	0.00	34.45	1	3,373	0.03%
2020/07/23	8	35.61	0	0.00	35.90	8	3,206	0.25%
2020/07/20	6	33.20	0	0.00	33.20	6	2,968	0.20%
2020/07/16	0	0.00	9	32.88	33.65	-9	2,874	-0.31%
2020/07/15	5	32.05	0	0.00	32.15	5	2,735	0.18%
2020/07/13	0	0.00	1	32.15	32.00	-1	2,589	-0.04%
2020/07/10	0	0.00	4	32.00	31.85	-4	2,645	-0.15%
2020/07/08	0	0.00	2	32.95	32.80	-2	2,631	-0.08%
2020/07/07	0	0.00	3	33.55	33.00	-3	2,622	-0.11%
2020/07/02	1	31.85	4	32.15	32.20	-3	2,468	-0.12%
2020/06/23	2	31.15	0	0.00	30.90	2	2,432	0.08%
2020/06/19	1	30.50	0	0.00	30.60	1	2,354	0.04%
2020/06/18	1	30.50	0	0.00	30.60	1	2,345	0.04%
2020/06/17	3	31.15	0	0.00	30.85	3	2,313	0.13%
2020/06/16	1	30.25	3	31.80	31.90	-2	2,252	-0.09%
2020/06/11	1	30.60	0	0.00	30.00	1	2,256	0.04%
2020/06/10	1	30.70	0	0.00	30.90	1	2,263	0.04%
2020/06/08	1	30.90	0	0.00	30.75	1	2,358	0.04%
2020/06/04	1	30.55	0	0.00	30.65	1	2,375	0.04%
2020/06/03	0	0.00	1	31.00	31.10	-1	2,375	-0.04%
2020/06/01	2	30.13	0	0.00	30.00	2	2,339	0.09%
2020/05/29	0	0.00	1	29.80	29.50	-1	2,360	-0.04%
2020/05/28	1	29.85	5	29.95	30.05	-4	2,349	-0.17%
2020/05/27	0	0.00	7	29.48	29.50	-7	2,307	-0.30%
2020/05/25	3	26.40	0	0.00	27.30	3	2,148	0.14%
2020/05/19	1	25.80	0	0.00	26.20	1	2,143	0.05%
2020/05/12	0	0.00	3	26.35	26.25	-3	2,131	-0.14%
2020/05/08	4	25.90	1	25.50	25.70	3	2,123	0.14%
2020/05/05	0	0.00	3	25.75	25.40	-3	2,170	-0.14%
2020/05/04	0	0.00	2	26.00	26.00	-2	2,171	-0.09%
2020/04/30	2	26.00	0	0.00	26.20	2	2,202	0.09%
2020/04/29	3	25.73	1	25.90	25.75	2	2,200	0.09%
2020/04/27	3	24.90	0	0.00	25.25	3	2,267	0.13%
2020/04/13	0	0.00	2	24.30	24.40	-2	2,249	-0.09%
2020/04/09	0	0.00	4	23.50	23.60	-4	2,245	-0.18%
2020/04/08	1	23.35	0	0.00	23.60	1	2,249	0.04%
2020/03/31	3	22.95	2	23.40	22.95	1	2,227	0.04%
2020/03/26	0	0.00	8	21.53	21.45	-8	2,176	-0.37%
2020/03/25	0	0.00	3	21.55	21.50	-3	2,180	-0.14%
2020/03/23	8	19.95	0	0.00	19.90	8	2,176	0.37%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/11	0	0.00	3	25.10	24.70	-3	2,145	-0.14%
2020/03/09	5	24.45	4	24.71	24.30	1	2,295	0.04%
2020/03/04	2	24.80	0	0.00	25.15	2	2,568	0.08%
2020/02/27	0	0.00	1	26.20	26.20	-1	2,636	-0.04%
2020/02/25	5	25.70	0	0.00	25.90	5	2,591	0.19%
2020/02/05	0	0.00	1	26.95	27.20	-1	2,881	-0.03%
2020/02/03	1	27.05	0	0.00	27.20	1	2,997	0.03%
2020/01/30	2	28.25	0	0.00	28.10	2	3,311	0.06%
2020/01/20	1	31.25	0	0.00	31.20	1	3,257	0.03%
2020/01/16	0	0.00	2	31.63	31.70	-2	3,291	-0.06%
2020/01/15	2	31.25	5	31.38	31.30	-3	3,303	-0.09%
2020/01/13	5	31.60	0	0.00	31.65	5	3,333	0.15%
2020/01/07	1	31.35	0	0.00	31.80	1	3,685	0.03%
2020/01/03	0	0.00	2	31.65	31.55	-2	3,689	-0.05%
2020/01/02	1	32.05	1	32.05	32.00	0	3,681	0.00%
2019/12/31	2	32.05	1	31.95	31.90	1	3,688	0.03%
2019/12/30	1	31.70	0	0.00	31.60	1	3,684	0.03%
2019/12/27	1	31.60	1	31.60	31.40	0	3,735	0.00%
2019/12/24	2	31.25	2	31.38	31.70	0	3,799	0.00%
2019/12/23	1	31.50	0	0.00	31.15	1	3,849	0.03%
2019/12/13	0	0.00	9	31.22	31.70	-9	3,899	-0.23%
2019/12/11	0	0.00	2	32.45	31.65	-2	3,916	-0.05%
2019/12/10	2	33.00	1	33.05	33.35	1	3,807	0.03%
2019/12/05	1	33.20	1	33.15	33.30	0	3,776	0.00%
2019/12/04	1	33.25	0	0.00	33.10	1	3,808	0.03%
2019/12/03	1	32.80	1	32.05	32.85	0	3,707	0.00%
2019/12/02	1	32.45	0	0.00	31.90	1	3,632	0.03%
2019/11/29	1	31.95	4	31.81	30.95	-3	3,512	-0.09%
2019/11/28	0	0.00	1	31.75	31.30	-1	3,436	-0.03%
2019/11/27	0	0.00	1	31.10	31.20	-1	3,442	-0.03%
2019/11/26	1	30.75	2	30.58	30.70	-1	3,391	-0.03%
2019/11/21	1	29.60	0	0.00	29.35	1	3,525	0.03%
2019/11/19	3	29.75	2	30.15	29.85	1	3,750	0.03%
2019/11/18	3	29.78	0	0.00	29.60	3	3,807	0.08%
2019/11/15	1	29.60	1	29.85	29.75	0	3,832	0.00%
2019/11/14	2	29.85	0	0.00	29.35	2	3,896	0.05%
2019/11/12	0	0.00	20	30.70	30.00	-20	4,134	-0.48%
2019/11/11	1	30.80	1	30.75	30.65	0	4,268	0.00%
2019/11/08	1	30.30	1	30.25	30.65	0	4,325	0.00%
2019/11/07	2	30.93	2	32.05	30.80	0	4,431	0.00%
2019/11/05	0	0.00	1	31.60	31.15	-1	4,563	-0.02%
2019/11/04	2	31.53	0	0.00	30.75	2	4,635	0.04%
2019/10/31	3	32.37	1	31.50	31.70	2	5,012	0.04%
2019/10/30	7	32.27	1	32.45	32.65	6	4,869	0.12%
2019/10/25	0	0.00	4	29.55	29.50	-4	4,596	-0.09%
2019/10/23	1	29.80	0	0.00	29.35	1	4,589	0.02%
2019/10/22	1	30.00	0	0.00	30.00	1	4,601	0.02%
2019/10/21	3	30.10	0	0.00	30.20	3	4,655	0.06%
2019/10/18	1	29.60	0	0.00	30.15	1	4,653	0.02%
2019/10/17	20	30.25	3	29.90	30.15	17	4,605	0.37%
2019/10/15	1	29.80	1	29.80	29.45	0	4,593	0.00%
2019/10/07	0	0.00	2	28.45	28.50	-2	4,695	-0.04%
2019/10/03	1	28.45	0	0.00	28.40	1	4,957	0.02%
2019/10/02	2	27.30	0	0.00	27.55	2	4,983	0.04%
2019/09/26	1	28.10	0	0.00	27.90	1	5,186	0.02%
2019/09/24	0	0.00	1	28.60	28.50	-1	5,274	-0.02%
2019/09/17	4	29.74	1	29.70	29.50	3	5,926	0.05%
2019/09/06	1	29.05	0	0.00	28.60	1	6,327	0.02%
2019/09/04	1	29.70	0	0.00	29.80	1	6,439	0.02%
2019/09/03	1	29.00	0	0.00	29.00	1	6,584	0.02%
2019/08/28	0	0.00	3	29.40	29.75	-3	6,902	-0.04%
2019/08/27	0	0.00	3	29.85	29.10	-3	6,961	-0.04%
2019/08/26	1	30.55	0	0.00	30.55	1	7,187	0.01%
2019/08/23	1	31.35	8	30.76	30.65	-7	7,380	-0.09%
2019/08/22	0	0.00	1	30.45	30.50	-1	7,476	-0.01%
2019/08/21	0	0.00	1	30.10	29.85	-1	7,625	-0.01%
2019/08/20	0	0.00	2	29.70	29.85	-2	7,849	-0.03%
2019/08/19	2	29.90	1	29.65	29.70	1	8,016	0.01%
2019/08/16	6	29.61	15	29.38	29.25	-9	8,194	-0.11%
2019/08/14	0	0.00	1	29.00	29.10	-1	8,078	-0.01%
2019/08/13	1	29.30	1	29.00	28.65	0	7,934	0.00%
2019/08/12	8	28.84	4	29.05	29.05	4	7,932	0.05%
2019/08/08	0	0.00	5	28.43	28.65	-5	7,829	-0.06%
2019/08/07	4	28.30	5	28.12	28.00	-1	7,785	-0.01%
2019/08/06	3	26.95	2	27.05	26.90	1	7,765	0.01%
2019/08/05	3	27.33	3	27.42	27.50	0	7,740	0.00%
2019/08/02	2	26.18	5	26.10	26.25	-3	7,432	-0.04%
2019/08/01	2	25.10	0	0.00	25.05	2	7,335	0.03%
2019/07/31	3	25.05	0	0.00	25.25	3	7,382	0.04%
2019/07/29	2	26.15	0	0.00	26.15	2	7,349	0.03%
2019/07/25	3	26.30	0	0.00	26.25	3	7,327	0.04%
2019/07/24	1	26.20	0	0.00	26.20	1	7,313	0.01%
2019/07/22	0	0.00	2	26.75	26.55	-2	7,218	-0.03%
2019/07/18	5	27.30	0	0.00	27.25	5	7,182	0.07%
2019/07/17	0	0.00	1	26.95	26.45	-1	7,151	-0.01%
2019/07/16	12	25.62	12	25.92	26.10	0	7,047	0.00%
2019/07/15	3	26.13	2	26.30	25.95	1	6,997	0.01%
2019/07/12	4	27.04	0	0.00	26.80	4	6,913	0.06%
2019/07/09	2	27.45	0	0.00	27.35	2	6,692	0.03%
2019/07/05	1	26.30	5	26.35	26.30	-4	6,415	-0.06%
2019/07/02	0	0.00	1	28.25	28.25	-1	6,143	-0.02%
2019/07/01	4	27.93	3	27.90	27.80	1	6,108	0.02%
2019/06/28	2	28.45	13	28.28	28.10	-11	6,040	-0.18%
2019/06/27	1	29.30	1	29.25	29.35	0	5,939	0.00%
2019/06/26	2	30.78	1	30.90	29.80	1	5,856	0.02%
2019/06/25	4	30.63	7	29.99	30.65	-3	5,568	-0.05%
2019/06/21	4	28.48	4	28.21	28.55	0	5,269	0.00%
2019/06/20	2	29.25	0	0.00	29.00	2	5,090	0.04%
2019/06/19	0	0.00	2	29.60	29.30	-2	5,049	-0.04%
2019/06/18	2	29.15	2	28.80	28.75	0	4,949	0.00%
2019/06/17	1	28.95	0	0.00	28.80	1	4,927	0.02%
2019/06/14	5	29.20	0	0.00	29.15	5	4,865	0.10%
2019/06/13	2	27.90	7	27.98	27.90	-5	4,727	-0.11%
2019/06/12	0	0.00	1	29.60	29.25	-1	4,555	-0.02%
2019/06/11	2	29.63	6	29.84	29.95	-4	4,482	-0.09%
2019/06/10	1	28.70	0	0.00	28.50	1	4,286	0.02%
2019/06/06	2	28.90	2	29.15	29.15	0	4,152	0.00%
2019/06/05	0	0.00	1	29.25	29.35	-1	4,100	-0.02%
2019/06/04	0	0.00	1	28.10	28.70	-1	3,912	-0.03%
2019/06/03	2	28.45	0	0.00	28.20	2	3,815	0.05%
2019/05/31	0	0.00	4	28.73	28.25	-4	3,700	-0.11%
2019/05/30	1	27.95	5	27.63	28.00	-4	3,383	-0.12%
2019/05/29	0	0.00	3	26.88	26.60	-3	3,151	-0.10%
2019/05/28	6	26.47	4	26.59	25.95	2	2,933	0.07%
2019/05/27	2	25.15	44	26.56	27.00	-42	2,663	-1.58%
2019/05/24	8	24.57	4	24.80	24.75	4	2,390	0.17%
2019/05/23	3	24.13	8	23.84	23.85	-5	2,218	-0.23%
2019/05/22	0	0.00	2	22.65	22.90	-2	2,008	-0.10%
2019/05/21	6	22.28	0	0.00	22.50	6	1,992	0.30%
2019/05/20	0	0.00	2	21.65	21.90	-2	1,895	-0.11%
2019/05/17	1	21.45	0	0.00	21.45	1	1,865	0.05%
2019/05/15	2	23.00	5	22.80	22.70	-3	1,783	-0.17%
2019/05/14	10	22.53	2	22.90	22.95	8	1,721	0.46%
2019/05/13	2	22.40	10	22.30	22.55	-8	1,583	-0.51%
2019/05/09	5	21.90	0	0.00	21.45	5	1,487	0.34%
2019/05/08	1	21.30	1	21.70	21.90	0	1,444	0.00%
2019/05/02	2	21.00	0	0.00	20.95	2	1,318	0.15%
2019/04/29	2	21.00	0	0.00	21.05	2	1,313	0.15%
2019/04/24	0	0.00	2	21.15	21.05	-2	1,299	-0.15%
2019/04/23	1	20.50	0	0.00	21.10	1	1,278	0.08%
2019/04/22	1	20.45	0	0.00	20.50	1	1,235	0.08%
2019/04/09	1	20.55	0	0.00	20.55	1	1,356	0.07%
2019/04/03	0	0.00	1	20.40	20.10	-1	1,335	-0.07%
2019/03/29	1	20.10	0	0.00	20.10	1	1,275	0.08%
2019/03/19	1	18.90	0	0.00	19.00	1	1,431	0.07%
2019/02/27	0	0.00	1	19.25	19.25	-1	1,889	-0.05%
2019/02/21	1	19.05	0	0.00	19.25	1	1,900	0.05%
2019/02/18	1	19.35	0	0.00	19.40	1	1,861	0.05%
2019/02/13	1	19.85	0	0.00	19.90	1	1,870	0.05%
2019/02/12	2	20.05	0	0.00	20.00	2	1,860	0.11%
2019/01/30	0	0.00	4	20.53	20.65	-4	1,857	-0.22%
2019/01/23	0	0.00	1	20.20	20.30	-1	1,894	-0.05%
2019/01/09	0	0.00	1	21.30	21.30	-1	2,835	-0.04%
2019/01/04	1	21.10	2	21.15	21.35	-1	2,858	-0.03%
2019/01/02	0	0.00	3	20.93	20.85	-3	3,016	-0.10%
2018/12/28	1	20.40	2	20.43	20.45	-1	3,036	-0.03%
2018/12/27	0	0.00	1	20.45	20.45	-1	3,121	-0.03%
2018/12/25	0	0.00	2	20.35	20.15	-2	3,328	-0.06%
2018/12/18	0	0.00	6	20.38	20.40	-6	3,234	-0.19%
2018/12/05	0	0.00	1	19.35	19.50	-1	3,122	-0.03%
2018/12/04	1	19.75	0	0.00	19.75	1	3,114	0.03%
2018/11/29	1	19.15	0	0.00	19.25	1	3,143	0.03%
2018/11/28	1	19.25	0	0.00	19.10	1	3,116	0.03%
2018/11/05	1	16.55	0	0.00	16.60	1	2,961	0.03%
2018/10/29	0	0.00	12	16.75	17.00	-12	2,891	-0.41%
2018/10/26	1	17.00	5	17.10	16.80	-4	2,871	-0.14%
2018/10/25	1	17.55	0	0.00	17.55	1	2,496	0.04%
2018/10/23	1	18.55	0	0.00	18.35	1	2,419	0.04%
2018/10/19	1	18.75	0	0.00	19.10	1	2,390	0.04%
2018/10/18	3	19.17	0	0.00	19.25	3	2,088	0.14%
2018/10/17	4	19.69	0	0.00	19.75	4	2,092	0.19%
2018/10/15	7	20.14	0	0.00	20.15	7	2,144	0.33%
2018/10/12	0	0.00	1	20.80	20.80	-1	2,110	-0.05%
2018/10/11	9	21.48	1	21.60	20.70	8	2,114	0.38%
2018/10/05	0	0.00	1	22.80	22.65	-1	1,941	-0.05%
2018/10/04	2	23.25	4	23.23	23.55	-2	1,857	-0.11%
2018/10/03	8	22.74	5	22.74	22.95	3	1,753	0.17%
2018/09/14	0	0.00	17	22.30	22.25	-17	1,927	-0.88%
2018/09/13	0	0.00	3	21.72	21.85	-3	1,873	-0.16%
2018/09/10	1	21.35	0	0.00	21.15	1	1,927	0.05%
2018/09/07	1	21.50	0	0.00	21.60	1	1,940	0.05%
2018/09/05	0	0.00	1	22.45	22.30	-1	1,900	-0.05%
2018/08/30	1	22.05	0	0.00	22.05	1	1,971	0.05%
2018/08/29	0	0.00	5	22.45	22.30	-5	2,036	-0.25%
2018/08/28	0	0.00	1	21.25	21.25	-1	2,015	-0.05%
2018/08/24	0	0.00	1	21.25	21.25	-1	2,131	-0.05%
2018/08/23	2	21.20	0	0.00	21.30	2	2,152	0.09%
2018/08/16	1	20.45	0	0.00	20.55	1	2,307	0.04%
2018/08/15	1	20.95	0	0.00	20.70	1	2,314	0.04%
2018/08/14	1	21.10	2	21.05	21.30	-1	2,311	-0.04%
2018/08/13	2	21.65	0	0.00	21.40	2	2,333	0.09%
2018/08/10	0	0.00	4	22.30	22.15	-4	2,322	-0.17%
2018/08/09	3	22.15	0	0.00	22.20	3	2,319	0.13%
2018/08/08	0	0.00	1	22.25	22.20	-1	2,326	-0.04%
2018/08/02	1	22.20	0	0.00	22.20	1	2,476	0.04%
2018/08/01	0	0.00	8	22.40	22.60	-8	2,491	-0.32%
2018/07/30	1	22.45	0	0.00	22.40	1	2,485	0.04%
2018/07/27	4	22.14	3	22.00	22.50	1	2,474	0.04%
2018/07/26	2	22.18	1	22.00	22.20	1	2,476	0.04%
2018/07/24	1	21.75	0	0.00	21.75	1	2,423	0.04%
2018/07/11	0	0.00	1	21.25	21.25	-1	2,331	-0.04%
2018/07/10	1	21.40	0	0.00	21.35	1	2,376	0.04%
2018/07/09	1	21.70	0	0.00	21.50	1	2,376	0.04%
2018/07/05	1	21.60	5	21.92	21.60	-4	2,321	-0.17%
2018/07/04	0	0.00	1	22.00	21.70	-1	2,303	-0.04%
2018/07/02	1	21.60	0	0.00	21.40	1	2,256	0.04%
2018/06/26	0	0.00	5	22.50	22.45	-5	2,163	-0.23%
2018/06/22	0	0.00	5	22.75	22.80	-5	2,200	-0.23%
2018/06/13	1	22.10	0	0.00	22.00	1	2,147	0.05%
2018/06/12	0	0.00	2	22.23	22.25	-2	2,152	-0.09%
2018/06/11	1	22.15	0	0.00	22.10	1	2,144	0.05%
2018/06/07	2	22.80	0	0.00	23.20	2	2,103	0.10%
2018/06/06	0	0.00	6	23.10	23.05	-6	2,064	-0.29%
2018/06/01	0	0.00	5	21.93	22.10	-5	1,952	-0.26%
2018/05/31	0	0.00	2	21.05	21.15	-2	1,886	-0.11%
2018/05/30	0	0.00	1	20.90	21.05	-1	1,884	-0.05%
2018/05/25	0	0.00	2	21.90	22.00	-2	1,843	-0.11%
2018/05/24	0	0.00	5	21.55	21.75	-5	1,805	-0.28%
2018/05/21	3	21.15	3	21.30	21.50	0	1,755	0.00%
2018/05/18	0	0.00	3	20.67	20.80	-3	1,705	-0.18%
2018/05/17	0	0.00	2	19.90	19.90	-2	1,690	-0.12%
2018/05/14	0	0.00	1	20.15	20.15	-1	1,771	-0.06%
2018/05/10	1	19.95	3	19.95	19.70	-2	1,775	-0.11%
2018/05/09	1	18.80	0	0.00	18.70	1	1,711	0.06%
2018/04/30	0	0.00	5	19.35	19.40	-5	1,812	-0.28%
2018/04/27	1	19.05	0	0.00	19.00	1	1,889	0.05%
2018/04/25	0	0.00	6	19.30	19.20	-6	2,034	-0.29%
2018/04/24	6	19.14	0	0.00	19.00	6	2,103	0.29%
2018/04/23	1	19.45	0	0.00	19.35	1	2,222	0.04%
2018/04/17	2	19.38	0	0.00	19.45	2	2,719	0.07%
2018/04/12	0	20.90	0	0.00	20.90	0	2,769	0.00%
2018/03/29	0	20.60	0	0.00	20.50	0	3,433	0.00%
2018/03/21	1	21.65	0	0.00	21.50	1	3,381	0.03%
2018/03/20	2	21.05	0	0.00	21.65	2	3,359	0.06%
2018/03/19	8	21.24	0	0.00	21.15	8	3,348	0.24%
2018/03/15	0	0.00	1	21.40	21.45	-1	3,282	-0.03%
2018/03/09	2	20.45	0	0.00	21.10	2	3,204	0.06%
2018/02/21	0	0.00	1	21.05	21.25	-1	3,444	-0.03%
2018/02/08	1	20.80	0	0.00	20.80	1	3,436	0.03%
2018/02/06	1	19.85	0	0.00	20.05	1	3,411	0.03%
2018/02/02	0	0.00	2	22.10	21.90	-2	3,319	-0.06%
2018/02/01	1	22.05	0	0.00	22.00	1	3,334	0.03%
2018/01/31	0	0.00	9	21.77	22.35	-9	3,331	-0.27%
2018/01/30	1	22.30	1	21.85	22.00	0	3,329	0.00%
2018/01/25	0	0.00	2	22.90	22.90	-2	3,301	-0.06%
2018/01/23	1	22.80	3	23.10	23.15	-2	3,334	-0.06%
2018/01/19	0	0.00	2	23.15	23.20	-2	3,279	-0.06%
2018/01/18	7	23.21	0	0.00	23.00	7	3,253	0.22%
2018/01/17	0	0.00	2	23.80	23.80	-2	3,185	-0.06%
2018/01/12	0	0.00	1	22.35	22.80	-1	2,644	-0.04%
2018/01/10	0	0.00	5	22.05	22.00	-5	2,497	-0.20%
2018/01/04	2	21.93	7	21.94	21.80	-5	2,401	-0.21%
2018/01/03	1	21.70	1	22.20	21.85	0	2,314	0.00%
2018/01/02	16	21.61	17	21.58	21.70	-1	2,187	-0.05%