• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▼1.7
  • 漲幅
    -2.65%
  • 成交量
    2,246張
  • 產業
    上市 營建類股▲2.43%

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
櫻花建 (2539)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/181961.6800.0063.50191,0411.82%
2025/04/1500.00163.2062.70-11,004-0.10%
2025/04/1400.00859.9660.70-8988-0.81%
2025/04/09055.7000.0053.7009510.00%
2025/04/01464.5000.0063.6048880.45%
2025/03/2800.00465.9065.70-4837-0.48%
2025/03/27167.401167.5567.70-10818-1.22%
2025/03/2600.00168.5068.50-1810-0.12%
2025/03/2400.00168.5068.30-1788-0.13%
2025/03/2100.000.268.0068.10-0.2759-0.02%
2025/03/20566.7000.0067.0057410.67%
2025/03/1900.00665.1265.00-6725-0.83%
2025/03/1800.002.164.4164.80-2.1696-0.29%
2025/03/1700.00162.4063.10-1682-0.15%
2025/03/1400.00161.7062.00-1664-0.15%
2025/03/131063.80562.6062.0056530.77%
2025/03/12557.96660.8360.60-1595-0.17%
2025/03/110.256.5000.0056.300.25520.04%
2025/03/030.753.8000.0053.900.75910.12%
2025/02/27153.5000.0053.9016130.16%
2025/02/24256.1000.0056.0027780.26%
2025/02/18153.1000.0052.8017390.14%
2025/01/13150.5000.0051.2017890.13%
2024/12/31152.7000.0053.0018610.12%
2024/12/2700.00151.5052.00-1887-0.11%
2024/12/13151.4000.0050.5011,1040.09%
2024/12/1100.00152.0052.00-11,140-0.09%
2024/12/0600.00152.4053.50-11,225-0.08%
2024/12/050.152.2000.0051.500.11,2220.00%
2024/12/04153.5000.0053.3011,2140.08%
2024/12/0300.00153.7053.20-11,221-0.08%
2024/12/02153.7000.0053.0011,2190.08%
2024/11/29253.3000.0053.6021,2160.16%
2024/11/28153.00152.7053.0001,2130.00%
2024/11/27255.1000.0054.5021,2020.17%
2024/11/26156.6000.0057.2011,1780.08%
2024/11/25157.100.257.7057.800.91,1590.07%
2024/11/22355.57255.3056.0011,1210.09%
2024/11/21253.100.355.7055.701.71,0650.16%
2024/11/20250.6000.0050.7021,0140.20%
2024/11/14149.8000.0049.9511,0600.09%
2024/11/13549.8500.0050.0051,0870.46%
2024/11/060.150.1000.0050.000.11,1480.01%
2024/11/05150.2000.0050.3011,1560.09%
2024/11/040.750.5000.0050.000.71,1920.06%
2024/10/280.549.8500.0049.900.51,2350.04%
2024/10/040.148.8500.0049.100.11,4080.00%
2024/09/230.151.0000.0049.650.11,3370.01%
2024/09/200.652.620.253.1053.900.41,2640.03%
2024/09/16254.8000.0054.8021,1960.17%
2024/09/120.156.5000.0055.000.11,1980.00%
2024/09/1100.00154.7055.70-11,178-0.08%
2024/09/09161.3000.0061.5011,1120.09%
2024/09/051.165.0700.0065.001.11,0960.10%
2024/09/04166.3000.0065.5011,0950.09%
2024/09/031.168.3400.0068.301.11,0810.10%
2024/09/02168.4000.0068.2011,0860.09%
2024/08/27171.0000.0071.0011,1200.09%
2024/08/260.168.8000.0069.000.11,1220.00%
2024/08/2300.00268.5067.70-21,119-0.18%
2024/08/200.172.7000.0071.100.11,0750.01%
2024/08/152.374.46274.0573.100.31,0480.03%
2024/08/14182.701.483.3383.20-0.41,036-0.04%
2024/08/120.181.40182.5081.00-11,012-0.09%
2024/08/091.479.211480.0479.80-12.61,014-1.24%
2024/08/081573.13274.7074.30139981.30%
2024/08/07175.20173.5075.2001,0100.00%
2024/08/05172.3000.0072.2019860.10%
2024/08/0100.00279.7079.60-21,046-0.19%
2024/07/3100.00280.2079.60-21,058-0.19%
2024/07/292080.442279.5778.90-21,045-0.19%
2024/07/2600.001376.3276.70-131,022-1.27%
2024/07/23175.1000.0075.1011,0190.10%
2024/07/22172.0000.0072.0011,0200.10%
2024/07/19178.001075.5075.40-91,012-0.89%
2024/07/161280.3800.0078.80121,0441.15%
2024/07/08377.30577.6077.00-21,076-0.19%
2024/07/0400.00177.4077.20-11,097-0.09%
2024/07/02176.5000.0076.5011,1110.09%
2024/07/01374.7700.0077.5031,1090.27%
2024/06/2100.00676.2276.30-61,164-0.52%
2024/06/20175.7000.0075.5011,1730.09%
2024/06/13270.7500.0072.1021,2120.16%
2024/06/12173.00172.7071.8001,3590.00%
2024/06/07074.4000.0074.5001,4210.00%
2024/05/232.167.4600.0067.502.11,5380.14%
2024/05/22268.70168.7068.9011,5610.06%
2024/05/20169.7000.0069.7011,6080.06%
2024/05/1600.00167.8068.00-11,667-0.06%
2024/05/14266.1500.0066.3021,6710.12%
2024/05/13165.0000.0066.9011,6670.06%
2024/05/102.465.7300.0065.702.41,6570.14%
2024/05/0700.001171.0968.40-111,584-0.69%
2024/05/061474.2100.0072.30141,5230.92%
2024/05/0300.00175.3075.30-11,492-0.07%
2024/05/02374.30375.7074.1001,4720.00%
2024/04/3000.00775.5075.50-71,456-0.48%
2024/04/29275.4000.0075.0021,4430.14%
2024/04/26574.5000.0074.9051,4320.35%
2024/04/25675.5000.0074.9061,4190.42%
2024/04/2400.00377.2077.30-31,392-0.22%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音