陽明 (2609)-凱基-永康券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.4
漲跌
▲1.9
漲幅
+2.73%
成交量
25,008張
產業
上市航運類股
3557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	12	69.41	16	69.38	69.50	-4	29,728	-0.01%
2025/04/21	2.2	70.49	8	69.81	69.90	-5.8	29,694	-0.02%
2025/04/18	6.1	72.86	2	73.10	72.10	4.1	29,892	0.01%
2025/04/17	8.2	70.54	5	70.42	71.00	3.2	29,687	0.01%
2025/04/16	3.1	72.41	53	72.89	72.50	-49.9	30,455	-0.16%
2025/04/15	32.1	74.49	56.1	73.28	73.20	-24	30,507	-0.08%
2025/04/14	12.3	73.79	16.4	74.11	73.60	-4.1	29,949	-0.01%
2025/04/11	54.2	66.64	21.5	66.92	68.40	32.8	28,536	0.11%
2025/04/10	0	0.00	2	62.20	62.20	-2	28,139	-0.01%
2025/04/09	24.9	58.18	27.1	59.11	56.60	-2.3	28,570	-0.01%
2025/04/08	60.4	62.98	0.8	62.95	62.80	59.6	28,039	0.21%
2025/04/07	1.1	69.70	12	69.70	69.70	-10.9	27,387	-0.04%
2025/04/02	0.3	77.00	21	77.21	77.40	-20.7	27,968	-0.07%
2025/04/01	10	76.83	16	76.90	77.00	-6	28,469	-0.02%
2025/03/31	0.1	74.00	18	74.03	74.40	-17.9	29,082	-0.06%
2025/03/28	2.2	75.42	4	75.50	75.20	-1.8	30,041	-0.01%
2025/03/27	1	76.10	3	77.60	76.60	-2	31,385	-0.01%
2025/03/26	5	77.30	9	77.50	77.40	-4	33,208	-0.01%
2025/03/25	0	0.00	5.1	77.74	77.90	-5.1	34,065	-0.01%
2025/03/24	3	77.03	153.2	77.60	77.20	-150.2	34,502	-0.44%	大賣/鉅額交易
2025/03/21	10.1	77.28	5	77.06	76.80	5.1	35,033	0.01%
2025/03/20	3	77.70	11.2	77.86	78.00	-8.2	36,261	-0.02%
2025/03/19	2	77.30	11.3	77.44	77.10	-9.3	37,496	-0.02%
2025/03/18	105.5	77.46	11.8	76.70	77.40	93.7	38,021	0.25%	大買/
2025/03/17	6	75.43	17.3	75.44	75.90	-11.3	38,343	-0.03%
2025/03/14	59	74.70	14.1	74.72	74.20	44.9	39,478	0.11%
2025/03/13	13.6	74.97	6.1	74.81	74.40	7.5	42,285	0.02%
2025/03/12	5	73.04	7.1	73.19	72.90	-2.1	41,751	0.00%
2025/03/11	16	73.33	11	73.69	73.70	5	41,761	0.01%
2025/03/10	0.1	73.90	1.4	74.24	74.00	-1.3	41,855	0.00%
2025/03/07	3.2	74.69	19.1	74.49	74.80	-15.9	42,173	-0.04%
2025/03/06	3	73.80	5	73.80	73.60	-2	42,341	0.00%
2025/03/05	10.1	73.00	10	72.90	73.20	0.1	43,076	0.00%
2025/03/04	10.1	71.70	11	72.15	72.60	-0.9	43,522	0.00%
2025/03/03	11	72.61	10	72.76	72.60	1	44,938	0.00%
2025/02/27	10.4	74.16	10	72.60	72.90	0.4	45,340	0.00%
2025/02/26	5.3	74.45	31	74.20	74.10	-25.7	46,537	-0.06%
2025/02/25	1.2	72.88	11	73.17	73.00	-9.8	47,362	-0.02%
2025/02/24	3	72.27	5	71.96	72.40	-2	49,070	0.00%
2025/02/21	0	0.00	1	72.00	71.40	-1	51,815	0.00%
2025/02/20	13.3	71.98	27	72.01	71.60	-13.7	53,124	-0.03%
2025/02/19	17	71.33	1	71.40	71.70	16	53,550	0.03%
2025/02/18	1	71.40	22.1	71.31	71.50	-21.1	54,487	-0.04%
2025/02/17	13	70.84	3.4	71.14	71.20	9.7	54,943	0.02%
2025/02/14	13	70.05	23.9	70.08	70.30	-10.9	55,459	-0.02%
2025/02/13	15.5	68.72	21.6	69.44	70.10	-6.1	57,077	-0.01%
2025/02/12	11	68.41	19.4	69.06	68.40	-8.4	57,548	-0.01%
2025/02/11	14.2	68.22	23	68.07	67.80	-8.9	58,521	-0.02%
2025/02/10	12.3	67.88	32	67.72	67.80	-19.7	58,834	-0.03%
2025/02/07	1	67.20	26	67.36	67.40	-25	59,167	-0.04%
2025/02/06	4	66.93	1	67.00	67.00	3	60,362	0.00%
2025/02/05	8	66.93	6	67.27	67.70	2	61,166	0.00%
2025/02/04	13.1	64.47	21.3	65.31	64.50	-8.2	62,044	-0.01%
2025/02/03	3.1	66.79	37	67.06	66.10	-33.9	61,763	-0.05%
2025/01/22	1.7	67.11	0.3	67.20	67.80	1.4	61,633	0.00%
2025/01/21	26.1	67.88	13	67.37	67.00	13.1	61,752	0.02%
2025/01/20	16.6	67.47	20	67.37	67.10	-3.4	61,598	-0.01%
2025/01/17	14.1	68.99	5	69.12	68.80	9.1	61,472	0.01%
2025/01/16	16.2	70.21	5	70.12	69.80	11.2	61,358	0.02%
2025/01/15	14.1	71.70	16	71.10	70.90	-1.9	61,542	0.00%
2025/01/14	3	71.60	4	71.82	72.00	-1	62,013	0.00%
2025/01/13	4	70.54	4	70.08	69.90	0	62,148	0.00%
2025/01/10	16.2	72.10	18	71.79	72.20	-1.8	62,110	0.00%
2025/01/09	32.9	74.02	26	74.22	72.60	6.9	61,660	0.01%
2025/01/08	17.1	77.91	6	77.82	77.60	11.1	60,505	0.02%
2025/01/07	6	77.02	6	78.03	79.00	0	60,179	0.00%
2025/01/06	9	76.53	15	76.30	76.50	-6	59,799	-0.01%
2025/01/03	3.1	77.65	2	77.40	77.40	1.1	59,736	0.00%
2025/01/02	6.2	77.00	6	76.77	76.60	0.2	59,419	0.00%
2024/12/31	2	75.55	6.5	75.64	75.70	-4.5	59,561	-0.01%
2024/12/30	4.1	75.50	4	75.40	75.20	0.1	60,825	0.00%
2024/12/27	18.9	76.60	6	76.02	75.70	12.9	61,384	0.02%
2024/12/26	15.2	77.38	7.1	77.24	76.70	8.1	62,320	0.01%
2024/12/25	37	77.85	9	77.70	77.40	28	63,202	0.04%
2024/12/24	27.1	78.95	46	79.39	78.80	-18.9	65,659	-0.03%
2024/12/23	56.1	78.13	32	77.99	78.90	24.1	66,644	0.04%
2024/12/20	20	79.77	15.1	79.78	79.70	4.9	67,567	0.01%
2024/12/19	18.4	78.11	6.1	78.34	78.20	12.3	65,933	0.02%
2024/12/18	19	78.53	10	78.18	78.90	9	65,267	0.01%
2024/12/17	48.1	79.07	27	79.14	78.70	21.1	64,761	0.03%
2024/12/16	34.6	79.54	12	80.24	78.90	22.6	64,283	0.04%
2024/12/13	17	80.27	59.3	81.05	80.40	-42.3	62,876	-0.07%
2024/12/12	54.2	78.96	37	78.67	78.60	17.2	61,547	0.03%
2024/12/11	34.4	80.12	21	79.51	79.20	13.4	60,937	0.02%
2024/12/10	98.8	81.68	38	80.86	80.50	60.8	60,168	0.10%
2024/12/09	30	81.44	63.4	81.16	83.00	-33.4	58,617	-0.06%
2024/12/06	1	75.80	2.2	75.62	75.60	-1.2	55,342	0.00%
2024/12/05	16	75.04	3	75.23	74.70	13	55,161	0.02%
2024/12/04	8	75.69	7.3	75.46	75.90	0.8	55,117	0.00%
2024/12/03	3	75.60	7	75.49	75.70	-4	55,054	-0.01%
2024/12/02	5.4	74.52	3	74.67	74.30	2.4	54,654	0.00%
2024/11/29	11.1	72.94	6.5	73.36	73.20	4.7	54,427	0.01%
2024/11/28	3.1	72.57	14.3	72.31	72.50	-11.2	53,943	-0.02%
2024/11/27	51.9	72.74	32	72.01	71.70	19.9	53,425	0.04%
2024/11/26	8.1	76.52	5.2	76.33	76.20	2.9	51,952	0.01%
2024/11/25	28.4	76.79	47	76.85	76.50	-18.6	51,868	-0.04%
2024/11/22	41.2	77.98	16.6	78.08	77.50	24.6	50,914	0.05%
2024/11/21	56	78.75	39.8	78.82	79.30	16.2	49,840	0.03%
2024/11/20	24.5	76.87	102	77.50	77.10	-77.5	47,911	-0.16%	大賣/
2024/11/19	34.7	73.81	48.2	73.94	74.70	-13.5	45,259	-0.03%
2024/11/18	12.1	72.57	8.1	72.88	72.10	4	44,245	0.01%
2024/11/15	9	72.30	28	72.76	72.20	-19	43,790	-0.04%
2024/11/14	6	71.35	14	71.93	70.80	-8	43,333	-0.02%
2024/11/13	20	71.68	3	72.70	71.30	17	43,608	0.04%
2024/11/12	42.2	72.50	49.2	72.75	72.10	-7	43,460	-0.02%
2024/11/11	15.2	71.57	7	71.39	71.80	8.2	42,627	0.02%
2024/11/08	18.1	71.43	53	71.94	71.50	-34.9	42,920	-0.08%
2024/11/07	3	68.84	3	69.47	69.70	0	42,580	0.00%
2024/11/06	39	70.36	37	70.65	70.80	2	42,602	0.00%
2024/11/05	44.3	70.51	57.5	70.53	70.70	-13.2	42,786	-0.03%
2024/11/04	39	69.46	29	68.74	68.10	10	42,648	0.02%
2024/11/01	19	68.76	46.3	69.18	70.00	-27.3	42,594	-0.06%
2024/10/30	2	67.10	1	67.10	66.40	1	42,286	0.00%
2024/10/29	13	66.49	3	66.20	66.20	10	42,605	0.02%
2024/10/28	2	68.70	2.1	67.85	68.10	-0.1	42,856	0.00%
2024/10/25	2.1	67.60	10.1	67.65	67.80	-8.1	43,058	-0.02%
2024/10/24	2	67.85	5.1	67.40	67.30	-3.1	43,163	-0.01%
2024/10/23	1	68.40	5	68.40	68.50	-4	43,207	-0.01%
2024/10/22	6	68.23	5.1	67.93	67.80	1	43,583	0.00%
2024/10/21	4	66.68	18.6	67.90	68.40	-14.6	43,713	-0.03%
2024/10/18	2	65.60	12.3	65.84	65.90	-10.3	43,601	-0.02%
2024/10/17	9.1	64.62	18.3	65.34	65.50	-9.3	43,452	-0.02%
2024/10/16	2	63.75	13	63.98	63.70	-11	43,457	-0.03%
2024/10/15	0	0.00	2	63.40	63.10	-2	43,630	0.00%
2024/10/14	1	63.70	11	63.15	63.30	-10	44,213	-0.02%
2024/10/11	3.3	62.90	4.5	62.84	62.80	-1.2	44,576	0.00%
2024/10/09	11.1	62.37	17	62.84	62.50	-5.9	44,650	-0.01%
2024/10/08	19.2	63.74	11	63.74	63.50	8.2	44,723	0.02%
2024/10/07	6.1	63.43	3	63.60	64.10	3.1	45,386	0.01%
2024/10/04	38.3	64.51	27	64.10	64.10	11.3	46,296	0.02%
2024/10/01	31.1	70.52	35	70.57	70.50	-3.9	45,420	-0.01%
2024/09/30	40.9	69.67	8	69.71	69.00	32.9	45,132	0.07%
2024/09/27	26	72.26	35.7	72.55	72.90	-9.7	44,635	-0.02%
2024/09/26	73.8	72.86	83.3	72.50	70.90	-9.4	43,684	-0.02%
2024/09/25	49	69.44	41.6	68.91	70.40	7.4	41,313	0.02%
2024/09/24	31	67.81	47.7	67.35	67.60	-16.7	39,564	-0.04%
2024/09/23	3	64.07	13.8	64.09	64.50	-10.8	37,671	-0.03%
2024/09/20	6.2	63.29	0.2	63.50	63.60	6	38,079	0.02%
2024/09/19	0	0.00	11	63.17	63.40	-11	38,812	-0.03%
2024/09/18	2	62.55	9.1	62.66	62.60	-7.1	39,497	-0.02%
2024/09/16	6	61.53	0	0.00	61.70	6	41,761	0.01%
2024/09/13	2	62.00	8.1	62.40	62.40	-6.1	42,555	-0.01%
2024/09/12	6	61.90	25.2	62.24	62.00	-19.2	43,986	-0.04%
2024/09/11	6	61.13	7	61.16	61.30	-1	44,485	0.00%
2024/09/10	7	60.69	7	60.97	59.80	0	45,909	0.00%
2024/09/09	16.3	60.66	1	60.60	60.60	15.3	48,201	0.03%
2024/09/06	2	62.00	5	62.08	62.10	-3	50,370	-0.01%
2024/09/05	3	60.97	1	61.52	61.50	2	54,137	0.00%
2024/09/04	14.2	60.03	18	60.42	60.70	-3.8	59,230	-0.01%
2024/09/03	10.2	62.48	2	62.65	61.80	8.2	62,553	0.01%
2024/09/02	17.2	63.09	0	0.00	62.30	17.2	67,649	0.03%
2024/08/30	22	63.98	10.1	64.09	64.50	11.9	71,442	0.02%
2024/08/29	2	62.85	0	0.00	62.90	2	72,503	0.00%
2024/08/28	4.2	62.57	5	62.72	62.60	-0.8	75,295	0.00%
2024/08/27	12	63.05	40	62.83	62.70	-28	80,365	-0.03%
2024/08/26	14	65.16	15.2	64.45	64.20	-1.2	80,319	0.00%
2024/08/23	8	63.94	4	63.88	63.60	4	80,354	0.00%
2024/08/22	1	63.60	0	0.00	63.70	1	80,874	0.00%
2024/08/21	6	63.72	4	64.15	63.70	2	81,654	0.00%
2024/08/20	21	64.66	18	64.08	63.70	3	81,682	0.00%
2024/08/19	2	63.90	6.2	63.71	63.70	-4.2	81,476	-0.01%
2024/08/16	34.1	64.14	8.2	64.17	63.80	25.9	81,622	0.03%
2024/08/15	13	62.85	13.4	63.40	63.80	-0.4	81,353	0.00%
2024/08/14	7.4	61.64	4	61.88	61.60	3.4	80,912	0.00%
2024/08/13	29	61.90	18	62.67	61.80	11	81,032	0.01%
2024/08/12	17	61.86	19	61.78	63.50	-2	85,062	0.00%
2024/08/09	13.2	61.82	12	61.38	60.80	1.2	87,798	0.00%
2024/08/08	11.4	61.67	10	63.00	61.20	1.4	94,830	0.00%
2024/08/07	16.3	63.28	30.6	62.76	63.60	-14.3	98,810	-0.01%
2024/08/06	31	62.59	32.1	62.58	61.10	-1.1	104,523	0.00%
2024/08/05	39.6	60.76	33	61.24	60.00	6.6	106,461	0.01%
2024/08/02	35.1	64.81	21.2	65.14	64.10	13.9	106,869	0.01%
2024/08/01	0	0.00	1.4	64.96	64.60	-1.4	107,135	0.00%
2024/07/31	1	63.20	12.5	63.00	63.40	-11.5	107,083	-0.01%
2024/07/30	4	61.18	7.7	61.50	62.30	-3.7	107,424	0.00%
2024/07/29	2	60.00	0	0.00	60.00	2	108,143	0.00%
2024/07/26	7.5	59.99	0	0.00	60.30	7.5	109,053	0.01%
2024/07/23	32.2	60.18	3	60.47	60.80	29.2	111,862	0.03%
2024/07/22	4.2	58.81	10.1	58.56	58.60	-5.9	114,730	-0.01%
2024/07/19	32.3	60.18	6	60.67	60.20	26.3	114,172	0.02%
2024/07/18	3.2	62.09	0	0.00	61.80	3.2	114,049	0.00%
2024/07/17	8.7	62.21	5	62.34	61.90	3.7	113,909	0.00%
2024/07/16	9.2	63.02	1	63.00	62.40	8.2	114,301	0.01%
2024/07/15	12.2	63.15	24	63.22	63.10	-11.8	114,770	-0.01%
2024/07/12	29.2	64.16	4.1	63.69	64.00	25.1	114,184	0.02%
2024/07/11	7	65.50	5	65.66	65.10	2	113,780	0.00%
2024/07/10	18.5	65.55	8.6	65.58	65.10	9.9	113,798	0.01%
2024/07/09	9.2	65.55	13	65.45	65.20	-3.8	113,470	0.00%
2024/07/08	33.5	67.67	74.3	67.65	67.50	-40.8	112,626	-0.04%
2024/07/05	28.8	72.81	4.5	72.54	72.30	24.3	111,216	0.02%
2024/07/04	27.3	74.71	18	74.44	73.80	9.3	110,779	0.01%
2024/07/03	25.1	75.31	32	75.69	74.80	-6.9	110,428	-0.01%
2024/07/02	29.2	74.03	29.1	73.87	74.10	0.1	109,694	0.00%
2024/07/01	26.2	74.42	17	75.56	73.70	9.2	109,279	0.01%
2024/06/28	27	74.73	32	74.74	74.60	-5	108,377	0.00%
2024/06/27	19	75.41	15.3	75.43	75.20	3.7	107,922	0.00%
2024/06/26	9	76.07	20	75.12	75.00	-11	107,423	-0.01%
2024/06/25	15	75.43	22	75.30	76.50	-7	106,758	-0.01%
2024/06/24	25	74.44	39	74.97	74.20	-14	105,780	-0.01%
2024/06/21	72	77.51	73.2	77.69	75.90	-1.2	105,449	0.00%
2024/06/20	33	76.58	41.5	76.35	76.70	-8.5	103,009	-0.01%
2024/06/19	60.1	75.85	72.5	76.17	75.00	-12.4	102,277	-0.01%
2024/06/18	26	73.88	21	73.96	74.10	5	100,961	0.00%
2024/06/17	53.5	74.45	26.1	74.51	73.70	27.5	100,571	0.03%
2024/06/14	63.1	74.77	83	73.92	75.40	-20	99,141	-0.02%
2024/06/13	106	72.78	47	73.16	72.40	59	97,069	0.06%	大買/
2024/06/12	58.1	72.06	83.7	71.91	70.90	-25.6	95,585	-0.03%
2024/06/11	157.6	78.91	227.4	78.61	74.70	-69.8	92,009	-0.08%	大買/大賣/
2024/06/07	120.6	83.24	113.5	83.45	82.90	7.1	87,019	0.01%	大買/大賣/
2024/06/06	272.6	82.66	210.4	82.70	83.70	62.2	83,616	0.07%	大買/大賣/
2024/06/05	83	80.93	125.4	80.75	80.40	-42.4	78,688	-0.05%	大賣/
2024/06/04	50	75.47	58.2	75.38	75.70	-8.2	75,295	-0.01%
2024/06/03	44.2	74.12	67	74.13	75.90	-22.8	74,088	-0.03%
2024/05/31	107.8	75.95	63	76.98	71.50	44.8	71,518	0.06%	大買/
2024/05/30	8.1	77.22	13	77.67	78.30	-4.9	66,738	-0.01%
2024/05/29	27	78.59	17	78.53	77.20	10	66,931	0.01%
2024/05/28	42.2	79.62	24.7	79.43	79.50	17.5	66,688	0.03%
2024/05/27	41.6	76.70	24.2	76.57	78.30	17.5	66,564	0.03%
2024/05/24	54	72.96	21.7	73.40	73.50	32.3	66,061	0.05%
2024/05/23	11.1	71.50	4	71.85	71.30	7.1	65,927	0.01%
2024/05/22	7	72.33	14.7	72.26	72.00	-7.7	66,285	-0.01%
2024/05/21	10.5	71.07	14	70.91	71.40	-3.6	67,030	-0.01%
2024/05/20	29.2	71.53	16	71.91	72.50	13.2	67,811	0.02%
2024/05/17	15.5	71.50	62	72.58	71.00	-46.6	67,821	-0.07%
2024/05/16	74.1	73.76	87.2	73.63	74.10	-13.2	67,308	-0.02%
2024/05/15	51.2	70.80	54.2	71.02	71.40	-3	62,532	0.00%
2024/05/14	158.7	70.47	158.2	71.21	71.30	0.6	59,266	0.00%	大買/大賣/
2024/05/13	11	66.26	57.4	66.50	66.60	-46.4	51,583	-0.09%
2024/05/10	71.3	58.20	189.9	59.89	60.60	-118.6	47,517	-0.25%	大賣/鉅額交易
2024/05/09	42	55.09	63.9	55.10	55.10	-21.9	41,522	-0.05%
2024/05/08	36	53.70	60	52.74	52.20	-24	38,724	-0.06%
2024/05/07	10	52.46	25.5	52.11	52.50	-15.5	37,648	-0.04%
2024/05/06	25	50.41	3	50.77	50.60	22	36,577	0.06%
2024/05/03	8.6	50.16	14	50.29	50.40	-5.4	36,422	-0.01%
2024/05/02	49	51.81	26.5	51.26	51.30	22.5	35,869	0.06%
2024/04/30	13.6	51.98	17	52.01	52.20	-3.4	34,907	-0.01%
2024/04/29	68.2	53.76	39.4	53.62	52.90	28.8	34,260	0.08%
2024/04/26	33	49.47	106.3	50.07	51.80	-73.3	31,859	-0.23%	大賣/
2024/04/25	25	46.61	14	46.93	47.10	11	28,881	0.04%
2024/04/24	10	46.61	27	46.65	46.70	-17	29,490	-0.06%