萬海 (2615)-凱基-永康券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
80.4
漲跌
▼1.7
漲幅
-2.07%
成交量
20,610張
產業
上市航運類股
2391人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	3	80.70	5	80.46	80.40	-2	14,125	-0.01%
2025/04/21	7	80.30	5	80.78	82.10	2	13,895	0.01%
2025/04/18	8.1	82.64	10	83.64	83.20	-2	13,749	-0.01%
2025/04/17	5	80.66	10	80.25	79.30	-5	13,201	-0.04%
2025/04/16	21	82.56	16	82.33	83.30	5	13,206	0.04%
2025/04/15	72.1	84.64	41	85.87	86.00	31.1	12,846	0.24%
2025/04/14	0.1	81.20	4	80.88	81.20	-3.9	11,717	-0.03%
2025/04/11	17	72.94	25	68.23	73.90	-8	11,373	-0.07%
2025/04/10	2	67.20	1	67.20	67.20	1	11,435	0.01%
2025/04/09	17.1	61.16	15	66.00	61.10	2.1	11,678	0.02%
2025/04/08	33	67.82	3	68.93	67.80	30	11,478	0.26%
2025/04/02	0	0.00	1	83.60	83.60	-1	11,508	-0.01%
2025/04/01	0	0.00	1	81.00	81.90	-1	11,485	-0.01%
2025/03/31	22	78.81	0	0.00	78.20	22	11,468	0.19%
2025/03/28	1	82.00	0	0.00	82.20	1	11,474	0.01%
2025/03/26	0.1	83.90	0	0.00	83.30	0.1	11,613	0.00%
2025/03/25	0	0.00	0.3	84.36	84.20	-0.3	11,737	0.00%
2025/03/24	0	0.00	4	85.43	84.60	-4	11,847	-0.03%
2025/03/21	3	87.20	0	0.00	86.10	3	11,974	0.03%
2025/03/20	1	87.60	0	0.00	88.00	1	11,717	0.01%
2025/03/19	1	88.40	4.1	87.76	88.00	-3.1	11,809	-0.03%
2025/03/18	2	86.70	72.6	87.79	87.80	-70.6	11,812	-0.60%
2025/03/17	3	84.63	6	83.82	86.20	-3	11,752	-0.03%
2025/03/14	2	80.75	2	81.75	82.60	0	11,844	0.00%
2025/03/13	3	81.50	13	81.04	80.10	-10	12,585	-0.08%
2025/03/12	9.7	81.93	14	81.47	81.00	-4.3	12,557	-0.03%
2025/03/11	0	0.00	17	85.34	85.70	-17	12,298	-0.14%
2025/03/10	3	86.93	2	86.95	86.00	1	12,310	0.01%
2025/03/07	23	87.15	26	87.57	87.90	-3	12,341	-0.02%
2025/03/06	13	85.62	15	86.13	86.30	-2	12,294	-0.02%
2025/03/05	12	85.23	12	84.33	85.50	0	12,573	0.00%
2025/03/04	14	84.54	15.3	83.98	84.60	-1.3	12,812	-0.01%
2025/03/03	13	85.12	19	84.76	85.00	-6	13,384	-0.04%
2025/02/27	2.1	85.89	3	85.10	84.00	-0.9	13,597	-0.01%
2025/02/26	5.1	86.85	6.3	85.87	85.50	-1.2	14,069	-0.01%
2025/02/25	1	86.10	7	85.60	85.80	-6	14,491	-0.04%
2025/02/24	2	85.60	1.2	85.59	85.60	0.9	15,417	0.01%
2025/02/19	0	0.00	3.1	84.62	85.00	-3.1	17,448	-0.02%
2025/02/18	1.1	83.89	6	84.32	84.90	-4.9	17,918	-0.03%
2025/02/17	2	84.05	15	83.39	84.40	-13	18,188	-0.07%
2025/02/14	10	81.90	4	81.63	82.30	6	18,347	0.03%
2025/02/13	1	80.30	12	80.50	80.80	-11	19,062	-0.06%
2025/02/12	5	78.58	6.6	79.41	78.30	-1.6	19,606	-0.01%
2025/02/11	1	77.00	0	0.00	77.00	1	20,453	0.00%
2025/02/10	4.1	76.00	5	76.84	76.50	-0.9	20,960	0.00%
2025/02/07	14.2	74.99	13	75.00	75.10	1.2	21,410	0.01%
2025/02/06	17.3	74.63	14	74.87	74.60	3.3	22,686	0.01%
2025/02/05	16	75.66	17	75.42	75.80	-1	24,386	0.00%
2025/02/04	16	71.73	18.2	73.14	71.50	-2.2	25,423	-0.01%
2025/02/03	15	75.54	14	73.31	73.20	1	25,486	0.00%
2025/01/22	4	75.58	3	75.77	76.10	1	25,566	0.00%
2025/01/20	0	75.00	0	0.00	74.70	0	26,044	0.00%
2025/01/17	1	76.40	0.3	76.40	76.60	0.7	26,171	0.00%
2025/01/16	1	75.83	0	0.00	76.40	1	26,338	0.00%
2025/01/15	0.1	77.80	1	78.30	77.50	-0.9	26,732	0.00%
2025/01/14	2	78.70	0	0.00	78.40	2	27,083	0.01%
2025/01/13	10	79.10	11	78.99	77.90	-1	27,379	0.00%
2025/01/10	2	79.90	2	80.65	80.90	0	27,816	0.00%
2025/01/09	6	81.23	14	80.32	80.00	-8	27,955	-0.03%
2025/01/08	21	84.45	13	84.15	84.00	8	27,772	0.03%
2025/01/07	13	84.40	12	83.90	84.30	1	27,958	0.00%
2025/01/06	11	84.40	11	84.10	84.50	0	27,996	0.00%
2025/01/03	11	87.00	14	84.51	84.70	-3	28,289	-0.01%
2025/01/02	12	82.94	30	83.54	83.60	-18	28,397	-0.06%
2024/12/31	0	0.00	4	80.85	81.10	-4	29,104	-0.01%
2024/12/30	0	0.00	1	80.50	80.50	-1	29,846	0.00%
2024/12/27	2	81.00	1	81.40	81.00	1	30,878	0.00%
2024/12/26	5	82.40	3	82.47	82.30	2	32,117	0.01%
2024/12/25	0	0.00	1	82.60	83.00	-1	33,461	0.00%
2024/12/24	21	82.53	1	82.90	82.10	20	35,582	0.06%
2024/12/23	23	81.17	0	0.00	82.00	23	37,935	0.06%
2024/12/20	1	81.30	3	81.97	82.30	-2	39,416	-0.01%
2024/12/19	2.1	80.65	1	80.80	80.80	1.1	39,558	0.00%
2024/12/18	1	81.40	0	0.00	81.40	1	39,566	0.00%
2024/12/17	4.5	81.56	14	81.23	82.20	-9.5	39,561	-0.02%
2024/12/16	13.1	80.09	3	80.63	79.60	10.1	39,607	0.03%
2024/12/13	4	82.58	2	83.15	82.20	2	39,400	0.01%
2024/12/12	5	82.48	0	0.00	81.70	5	39,349	0.01%
2024/12/11	3	83.83	1	82.60	82.90	2	39,300	0.01%
2024/12/10	7.7	85.09	8	84.76	84.50	-0.4	39,332	0.00%
2024/12/09	24.1	87.57	11	87.85	86.10	13.1	39,141	0.03%
2024/12/06	12	85.47	12	84.28	84.00	0	38,433	0.00%
2024/12/05	13.3	85.09	11	85.50	84.20	2.3	38,372	0.01%
2024/12/04	11.1	86.00	22	85.85	86.30	-11	38,376	-0.03%
2024/12/03	12	85.47	2	86.25	86.10	10	38,502	0.03%
2024/12/02	14	83.75	13	83.87	83.40	1	38,342	0.00%
2024/11/29	12.1	83.76	3	83.13	83.00	9.1	38,473	0.02%
2024/11/28	13	85.02	2	84.65	83.80	11	38,680	0.03%
2024/11/27	10.3	86.24	32	85.76	84.50	-21.7	38,470	-0.06%
2024/11/26	23.4	90.83	4	90.45	89.70	19.4	37,910	0.05%
2024/11/25	16.1	91.50	10	91.49	90.70	6.1	37,921	0.02%
2024/11/22	10	93.78	20	93.86	93.60	-10	37,730	-0.03%
2024/11/21	42	97.26	34	97.42	95.80	8	37,298	0.02%
2024/11/20	31.2	95.28	42.5	96.54	94.80	-11.3	36,322	-0.03%
2024/11/19	6	92.57	18	92.97	93.30	-12	35,041	-0.03%
2024/11/18	1	91.90	9.1	91.23	90.90	-8.1	34,756	-0.02%
2024/11/15	10.2	91.60	7	90.71	90.50	3.2	34,624	0.01%
2024/11/14	30.1	90.57	26	90.30	89.80	4.1	34,403	0.01%
2024/11/13	24.1	91.80	26	91.10	90.60	-2	34,579	-0.01%
2024/11/12	103.3	92.98	100	93.02	91.30	3.3	34,754	0.01%	大買/
2024/11/11	105	93.72	84	94.36	94.30	21	34,807	0.06%	大買/
2024/11/08	61	93.59	59.2	95.07	93.70	1.8	34,755	0.01%
2024/11/07	49	90.59	64	91.49	91.80	-15	34,903	-0.04%
2024/11/06	93	93.41	73	93.47	93.60	20	34,962	0.06%
2024/11/05	50.2	93.29	71	94.41	94.70	-20.8	35,337	-0.06%
2024/11/04	185.1	92.60	138	92.42	89.80	47.1	34,898	0.13%	大買/大賣/
2024/11/01	30.2	91.22	47.4	90.60	94.20	-17.2	33,867	-0.05%
2024/10/30	2	87.30	3.3	86.37	85.70	-1.3	33,326	0.00%
2024/10/29	1	87.20	0	0.00	85.70	1	33,492	0.00%
2024/10/28	9.3	88.69	10	87.88	88.60	-0.7	33,530	0.00%
2024/10/25	0	0.00	1.4	87.26	86.90	-1.4	33,429	0.00%
2024/10/24	5	86.52	4	86.60	86.00	1	33,446	0.00%
2024/10/23	4	87.70	3.5	88.16	87.70	0.5	33,445	0.00%
2024/10/22	27.5	88.75	24.2	88.53	87.60	3.3	33,552	0.01%
2024/10/21	10.2	87.19	12	87.91	87.90	-1.9	33,427	-0.01%
2024/10/18	3	85.93	6	85.95	85.30	-3	33,412	-0.01%
2024/10/17	10.1	85.46	17	84.70	86.40	-6.9	33,275	-0.02%
2024/10/16	6	82.73	13.8	82.98	82.20	-7.8	32,997	-0.02%
2024/10/15	14	82.11	19.5	82.23	81.10	-5.5	33,039	-0.02%
2024/10/14	4.4	83.22	2	82.35	82.00	2.4	33,346	0.01%
2024/10/11	2.2	84.27	2	83.70	83.00	0.2	33,454	0.00%
2024/10/09	14	83.94	19	83.97	83.00	-5	33,604	-0.01%
2024/10/08	21.1	85.91	21	85.89	85.50	0.1	33,639	0.00%
2024/10/07	47.3	86.32	19	87.09	85.70	28.3	33,858	0.08%
2024/10/04	43.4	89.83	26	89.51	89.30	17.4	33,872	0.05%
2024/10/01	63.6	100.46	35.1	100.57	99.20	28.5	33,637	0.08%
2024/09/30	26.3	101.16	25	100.39	98.00	1.3	32,958	0.00%
2024/09/27	10.1	105.61	42.4	104.96	107.50	-32.4	32,265	-0.10%
2024/09/26	45.1	102.95	49.1	102.29	102.00	-4	31,422	-0.01%
2024/09/25	46	95.19	45.2	97.18	99.70	0.9	30,038	0.00%
2024/09/24	22.1	86.90	29.8	88.68	90.70	-7.8	27,949	-0.03%
2024/09/23	6	82.25	10.1	82.27	82.50	-4.1	26,876	-0.02%
2024/09/20	1	80.20	1	81.00	81.10	0	27,305	0.00%
2024/09/19	1	80.50	3.1	80.50	81.00	-2.1	28,026	-0.01%
2024/09/18	0	0.00	2.1	80.48	80.50	-2.1	28,900	-0.01%
2024/09/16	0.1	78.10	0	0.00	78.30	0.1	30,633	0.00%
2024/09/13	0	0.00	2.1	78.42	79.20	-2.1	31,476	-0.01%
2024/09/12	3	78.60	4	78.20	77.70	-1	32,673	0.00%
2024/09/11	3	75.93	3	76.83	76.80	0	33,220	0.00%
2024/09/09	4.1	75.77	0	0.00	75.20	4.1	35,508	0.01%
2024/09/06	10	78.60	10	78.10	78.20	0	36,148	0.00%
2024/09/05	12	80.05	13	79.14	78.80	-1	37,345	0.00%
2024/09/04	15.1	78.20	16.1	75.68	78.70	-1	39,131	0.00%
2024/09/03	15	79.77	14	80.58	79.50	1	40,875	0.00%
2024/09/02	16.1	80.88	15	81.78	79.50	1.1	43,141	0.00%
2024/08/30	4	81.28	25.9	81.54	82.90	-21.9	43,791	-0.05%
2024/08/28	5	78.28	1	78.30	78.10	4	45,476	0.01%
2024/08/27	18.7	78.71	33	77.84	78.30	-14.3	45,817	-0.03%
2024/08/26	8	81.06	9	81.23	79.90	-1	45,676	0.00%
2024/08/23	2.1	79.41	3	80.03	79.50	-0.9	45,635	0.00%
2024/08/22	2.3	80.00	0	0.00	79.70	2.3	45,927	0.01%
2024/08/21	1	79.50	3	80.17	80.40	-2	46,209	0.00%
2024/08/20	3.1	79.99	2	79.95	79.20	1.1	46,217	0.00%
2024/08/19	4.2	80.22	0	0.00	79.50	4.2	46,054	0.01%
2024/08/16	19.1	80.38	8.1	80.78	80.80	11	45,967	0.02%
2024/08/15	10	79.58	12.4	79.62	80.40	-2.4	45,678	-0.01%
2024/08/14	6	78.52	1	79.00	77.70	5	45,246	0.01%
2024/08/13	44.2	79.68	36	79.35	79.10	8.2	44,815	0.02%
2024/08/12	2	80.70	11	80.72	82.50	-9	44,178	-0.02%
2024/08/09	40.2	80.98	39.3	80.20	77.20	0.9	45,149	0.00%
2024/08/08	43	80.56	42	80.59	78.80	1	49,084	0.00%
2024/08/07	33.1	82.11	37	80.95	84.20	-3.9	50,537	-0.01%
2024/08/06	58	79.18	59.2	80.22	79.60	-1.2	51,107	0.00%
2024/08/05	31	75.51	34	76.78	75.00	-3	51,191	-0.01%
2024/08/02	36.1	80.45	41	81.01	79.70	-4.9	51,118	-0.01%
2024/08/01	2	79.60	3.2	79.83	79.70	-1.2	50,658	0.00%
2024/07/31	4	76.60	2	77.20	77.90	2	50,404	0.00%
2024/07/30	14	75.01	17	74.02	76.20	-3	50,310	-0.01%
2024/07/29	1	73.10	4	73.03	72.90	-3	50,441	-0.01%
2024/07/26	2	72.90	1	73.50	73.90	1	50,553	0.00%
2024/07/23	9	73.36	9	73.37	74.20	0	50,717	0.00%
2024/07/22	11	69.54	6	68.68	71.00	5	50,851	0.01%
2024/07/19	6.1	72.11	6	71.37	71.10	0.1	50,442	0.00%
2024/07/18	1	73.70	2.2	73.90	74.00	-1.1	50,132	0.00%
2024/07/17	8	74.48	11.3	74.10	73.50	-3.3	49,984	-0.01%
2024/07/16	5.1	77.62	5.1	78.57	75.10	0	49,777	0.00%
2024/07/15	4.2	76.52	17.2	76.88	77.90	-13	49,553	-0.03%
2024/07/12	5.1	75.94	4.3	75.85	76.40	0.8	49,136	0.00%
2024/07/11	7	77.16	4	77.28	77.30	3	48,805	0.01%
2024/07/10	3	76.97	3.4	77.73	76.10	-0.4	48,607	0.00%
2024/07/09	32.1	77.38	26	76.92	77.20	6.1	48,258	0.01%
2024/07/08	29.2	76.56	15.4	77.46	78.00	13.8	47,642	0.03%
2024/07/05	26.1	83.99	44.9	84.79	83.70	-18.8	46,700	-0.04%
2024/07/04	17	86.38	16.1	87.19	86.40	0.9	46,213	0.00%
2024/07/03	15	87.68	16	87.54	87.60	-1	45,858	0.00%
2024/07/02	4	85.20	11	85.16	84.80	-7	45,291	-0.02%
2024/07/01	18.4	86.51	16	86.82	86.00	2.4	44,799	0.01%
2024/06/28	19	88.93	14	89.29	88.60	5	44,030	0.01%
2024/06/27	12	89.38	16	89.02	89.20	-4	43,631	-0.01%
2024/06/26	30.9	90.42	32.3	90.08	89.00	-1.4	43,091	0.00%
2024/06/25	63	90.54	60.7	90.19	91.70	2.3	42,423	0.01%
2024/06/24	46.1	90.11	12	89.56	88.80	34.1	41,532	0.08%
2024/06/21	53	96.06	73	95.26	92.30	-20	40,591	-0.05%
2024/06/20	29	92.55	23	92.34	92.10	6	38,643	0.02%
2024/06/19	37	92.16	27.1	91.96	90.00	9.9	37,771	0.03%
2024/06/18	26	89.61	39.1	89.98	88.80	-13.1	36,480	-0.04%
2024/06/17	57.1	90.02	15	90.98	89.10	42.1	35,801	0.12%
2024/06/14	10	87.54	15.2	90.37	92.80	-5.2	34,396	-0.02%
2024/06/13	8	85.49	10	86.01	84.40	-2	33,344	-0.01%
2024/06/12	51	83.10	33.6	85.02	83.00	17.4	32,877	0.05%
2024/06/11	46.1	92.61	27.1	92.45	88.20	19	31,780	0.06%
2024/06/07	74.2	98.69	75.1	97.87	96.20	-1	29,937	0.00%
2024/06/06	55.2	93.52	114.5	94.32	96.80	-59.3	27,958	-0.21%	大賣/
2024/06/05	9	85.86	15	87.81	88.00	-6	25,592	-0.02%
2024/06/04	14.2	80.94	14	80.45	80.00	0.2	24,729	0.00%
2024/06/03	33	78.96	38	79.01	82.00	-5	24,299	-0.02%
2024/05/31	19	83.92	7	80.39	79.70	12	22,456	0.05%
2024/05/30	3	85.53	2.1	86.81	87.50	0.9	22,077	0.00%
2024/05/29	32.1	87.68	7	88.86	85.60	25.1	21,953	0.11%
2024/05/28	18	85.98	21.1	85.89	87.00	-3.1	21,736	-0.01%
2024/05/27	19	79.31	40	78.54	82.10	-21	21,665	-0.10%
2024/05/24	15	73.54	10	73.44	74.90	5	21,326	0.02%
2024/05/23	4.1	71.57	2	71.10	71.10	2.1	21,128	0.01%
2024/05/22	15	71.14	17	70.43	71.20	-2	21,144	-0.01%
2024/05/21	6	69.02	1	69.20	68.80	5	21,103	0.02%
2024/05/20	6	69.95	1	70.00	70.80	5	21,096	0.02%
2024/05/17	7.2	69.91	0	0.00	70.00	7.2	21,037	0.03%
2024/05/16	11.1	71.11	16	71.39	71.90	-5	20,902	-0.02%
2024/05/15	73.2	69.33	96.1	69.59	70.50	-22.9	20,605	-0.11%
2024/05/14	189.3	71.91	198.4	71.18	68.40	-9.1	19,005	-0.05%	大買/大賣/
2024/05/13	76	69.55	35	69.54	70.10	41	13,910	0.29%
2024/05/10	46	60.52	57	62.97	63.80	-11	11,861	-0.09%
2024/05/09	1	56.20	22.2	56.82	58.00	-21.2	10,361	-0.20%
2024/05/08	5	51.18	18	52.93	52.80	-13	9,418	-0.14%
2024/05/07	11	50.84	6	50.88	50.80	5	8,781	0.06%
2024/05/06	0	0.00	15	49.86	49.80	-15	8,545	-0.18%
2024/05/03	0.1	49.40	3	50.17	49.40	-2.9	8,490	-0.03%
2024/05/02	51	51.25	25	50.02	49.40	26	8,400	0.31%
2024/04/30	10	49.43	13	49.78	50.70	-3	7,939	-0.04%
2024/04/29	2	50.15	7	49.81	49.55	-5	7,708	-0.06%
2024/04/26	29	48.15	22	48.58	48.35	7	7,407	0.09%
2024/04/25	2	45.43	3	45.30	45.50	-1	7,008	-0.01%
2024/04/24	1	45.30	0	0.00	45.45	1	7,132	0.01%