山隆 (2616)-凱基-永康券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
▲0.10
漲幅
+0.37%
成交量
33張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	27.45	0	0.00	27.45	0	189	0.00%
2024/04/01	0	27.70	0	0.00	27.70	0	187	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/20	0	27.50	2	27.25	27.30	-2	160	-1.25%
2024/03/19	4	27.20	2	27.15	27.25	2	169	1.18%
2024/03/15	2	27.90	1	28.15	27.80	1	159	0.63%
2024/03/14	0.1	29.75	0	0.00	29.70	0.1	135	0.07%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/07	1	29.80	0	0.00	29.80	1	147	0.68%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/02/29	1	29.80	0	0.00	29.80	1	169	0.60%
2024/02/23	0	29.95	0	0.00	29.65	0	181	0.00%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/01	0	29.90	0	0.00	29.90	0	198	0.00%
2024/01/22	0	29.65	0	0.00	29.55	0	214	0.00%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.01%
2023/12/18	0	0.00	0.5	30.10	29.90	-0.5	216	-0.23%
2023/12/15	0.5	30.05	1.5	30.02	30.00	-1	215	-0.47%
2023/12/14	0	0.00	0.5	30.00	29.90	-0.5	211	-0.24%
2023/12/12	2	30.20	0	0.00	30.20	2	188	1.06%
2023/11/15	0	30.50	0	0.00	30.35	0	118	0.00%
2023/11/03	0	30.65	0	0.00	30.45	0	125	0.00%
2023/10/23	0	30.70	0	0.00	30.50	0	150	0.01%
2023/10/17	1	30.60	0	0.00	30.60	1	158	0.63%
2023/09/22	0	0.00	0.1	30.95	30.80	-0.1	162	-0.03%
2023/09/11	0.2	31.20	0	0.00	31.00	0.2	170	0.14%
2023/09/06	0	31.40	0	0.00	31.25	0	177	0.00%
2023/08/29	0.1	30.80	0	0.00	30.70	0.1	179	0.03%
2023/08/07	0.1	31.65	0	0.00	31.50	0.1	208	0.03%
2023/08/04	0	0.00	3	31.40	31.40	-3	213	-1.41%
2023/07/31	0	0.00	5	32.95	32.90	-5	217	-2.30%
2023/07/28	0	0.00	1	32.85	32.85	-1	232	-0.43%
2023/07/24	0	32.60	0	0.00	32.50	0	233	0.00%
2023/07/21	0.1	32.60	0	0.00	32.40	0.1	232	0.04%
2023/07/20	0.1	32.55	0	0.00	32.45	0.1	233	0.04%
2023/07/19	1	32.15	0	0.00	32.15	1	226	0.44%
2023/07/18	4	32.19	0	0.00	32.10	4	225	1.77%
2023/07/10	1	32.50	0	0.00	32.55	1	223	0.45%
2023/07/07	3	32.55	0.3	32.60	32.65	2.7	218	1.25%
2023/07/06	3	32.70	1.6	32.87	32.80	1.4	218	0.63%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/07/03	0	0.00	1	32.80	32.75	-1	220	-0.45%
2023/06/06	1	32.55	0	0.00	32.60	1	232	0.43%
2023/06/05	0	32.70	0	0.00	32.55	0	235	0.00%
2023/05/22	0	32.65	0	0.00	32.55	0	246	0.00%
2023/05/18	0	32.60	0	0.00	32.75	0	234	0.00%
2023/05/15	0	0.00	0	32.65	32.40	0	225	0.00%
2023/05/10	0.1	32.70	0	0.00	32.65	0.1	206	0.05%
2023/05/02	0	32.40	0	0.00	32.45	0	177	0.00%
2023/04/25	0	0.00	2	32.28	32.15	-2	198	-1.01%
2023/04/18	1	32.35	0	0.00	32.40	1	211	0.47%
2023/04/11	1	32.45	0	0.00	32.40	1	215	0.46%
2023/03/30	0	32.79	0	0.00	32.60	0	216	0.00%
2023/03/28	0	32.90	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/23	0	32.68	0	0.00	32.65	0	202	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/17	0.1	31.75	0	0.00	31.75	0.1	195	0.03%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/10	1	31.80	0	0.00	31.80	1	189	0.53%
2023/03/06	0	31.65	0	0.00	31.55	0	181	0.00%
2023/03/02	1	31.30	0	0.00	31.25	1	177	0.56%
2023/03/01	0	31.33	0	0.00	31.20	0	176	0.00%
2023/02/24	0	31.25	0	0.00	31.15	0	173	0.01%
2023/02/22	0	31.38	0	0.00	31.30	0	166	0.00%
2022/12/23	0.1	32.15	0	0.00	32.10	0.1	89	0.07%
2022/12/05	0	32.60	0	0.00	32.50	0	86	0.00%
2022/11/24	0	32.45	0	0.00	32.35	0	91	0.01%
2022/11/14	0	0.00	78	32.38	32.55	-78	103	-75.01%
2022/10/07	1	33.55	0	0.00	33.60	1	118	0.84%
2022/09/27	1	33.60	0	0.00	33.80	1	118	0.85%
2022/09/26	0.1	34.00	0	0.00	33.80	0.1	118	0.08%
2022/09/19	2	34.25	0	0.00	34.20	2	122	1.63%
2022/09/15	0	34.55	0	0.00	34.60	0	124	0.00%
2022/09/06	2	33.90	0	0.00	33.90	2	161	1.24%
2022/09/05	2	33.93	0	0.00	33.90	2	161	1.24%
2022/09/02	6	34.70	0	0.00	34.25	6	158	3.78%
2022/09/01	6	34.75	0	0.00	34.60	6	153	3.90%
2022/08/29	6	34.40	0	0.00	34.35	6	153	3.90%
2022/08/17	0	34.10	0	0.00	33.95	0	150	0.00%
2022/08/10	12	33.10	0	0.00	33.15	12	146	8.19%
2022/08/08	4	33.08	0	0.00	33.05	4	148	2.69%
2022/08/03	0	0.00	1	33.90	33.90	-1	143	-0.69%
2022/08/02	0	34.20	0	0.00	34.05	0	149	0.00%
2022/07/29	0.5	34.23	0	0.00	34.00	0.5	152	0.31%
2022/07/25	1	33.90	0	0.00	34.05	1	158	0.63%
2022/07/19	4	33.83	0	0.00	33.90	4	160	2.49%
2022/07/11	0.1	36.00	0	0.00	33.85	0.1	173	0.06%
2022/06/29	0.1	33.60	0	0.00	33.55	0.1	184	0.05%
2022/06/27	0.1	34.30	0	0.00	34.10	0.1	182	0.03%
2022/06/23	1	33.30	0	0.00	33.45	1	182	0.55%
2022/06/14	0	0.00	1	36.60	36.60	-1	160	-0.62%
2022/06/13	0	36.60	0	0.00	36.55	0	161	0.00%
2022/06/07	1	36.93	0	0.00	36.50	1	165	0.60%
2022/06/06	6	36.70	0	0.00	36.65	6	167	3.59%
2022/05/19	0	35.30	0	0.00	35.30	0	154	0.02%
2022/05/13	0	0.00	1	36.25	36.30	-1	150	-0.67%
2022/05/11	0	0.00	0.4	36.80	36.65	-0.4	149	-0.30%
2022/05/10	0	37.20	0	0.00	37.05	0	148	0.00%
2022/05/06	0.1	38.60	0	0.00	38.45	0.1	143	0.07%
2022/05/04	0	0.00	1	38.70	38.75	-1	145	-0.69%
2022/04/27	1	38.80	0	0.00	38.65	1	143	0.70%
2022/04/19	0.3	39.35	0	0.00	39.00	0.3	132	0.23%
2022/04/18	1	38.65	0	0.00	38.80	1	133	0.75%
2022/04/14	9	39.00	0	0.00	39.15	9	133	6.73%
2022/04/01	0	39.90	0	0.00	39.80	0	122	0.00%
2022/03/28	0.4	39.45	0	0.00	39.75	0.4	117	0.38%
2022/03/24	0	0.00	1	40.00	40.00	-1	115	-0.87%
2022/03/23	1	40.50	0	0.00	40.50	1	113	0.88%
2022/03/22	0	40.00	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/17	0	38.85	0	0.00	38.75	0	102	0.00%
2022/03/16	0	38.85	0	0.00	38.70	0	102	0.00%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.01%
2022/03/10	0	38.80	0	0.00	38.60	0	98	0.00%
2022/03/09	0	38.45	0	0.00	38.20	0	95	0.00%
2022/02/24	6.1	37.40	0	0.00	37.15	6.1	85	7.14%
2022/02/22	6.3	37.80	0	0.00	37.35	6.3	84	7.43%
2022/02/21	4	37.60	0	0.00	37.65	4	83	4.81%
2021/12/28	1	36.50	0	0.00	36.45	1	67	1.47%
2021/12/21	0	0.00	2	36.35	36.40	-2	72	-2.75%
2021/12/07	1	36.20	0	0.00	36.25	1	74	1.35%
2021/12/06	1	36.20	0	0.00	36.20	1	74	1.35%
2021/11/15	0	36.50	0	0.00	36.50	0	97	0.00%
2021/11/03	0	0.00	1	35.20	35.25	-1	108	-0.93%
2021/11/02	0	0.00	7	35.25	35.20	-7	108	-6.46%
2021/10/29	0	0.00	9	35.25	35.25	-9	112	-8.02%
2021/10/22	0	0.00	4	35.25	35.25	-4	122	-3.26%
2021/09/24	1	34.80	0	0.00	34.90	1	186	0.54%
2021/08/16	1	33.50	0	0.00	33.50	1	280	0.36%
2021/08/13	1	34.40	0	0.00	34.00	1	278	0.36%
2021/07/30	1	35.60	0	0.00	35.65	1	324	0.31%
2021/07/20	0	0.00	1	38.20	38.35	-1	342	-0.29%
2021/07/15	0	0.00	1	38.60	38.60	-1	372	-0.27%
2021/06/25	1	38.35	0	0.00	38.35	1	413	0.24%
2021/06/21	0.7	38.14	1	38.50	39.20	-0.3	398	-0.08%
2021/06/18	0	0.00	1	36.90	36.90	-1	372	-0.27%
2021/06/15	0	0.00	1	37.10	37.05	-1	377	-0.26%
2021/06/09	1	36.50	0	0.00	36.45	1	377	0.26%
2021/06/03	1	36.80	0	0.00	36.80	1	379	0.26%
2021/06/02	1	36.10	0	0.00	36.30	1	377	0.26%
2021/05/28	0	0.00	0.1	35.80	35.85	-0.1	376	-0.01%
2021/05/06	0	36.55	0	0.00	36.35	0	313	0.01%
2021/04/26	0.2	36.65	0	0.00	36.50	0.2	286	0.07%
2021/04/15	0.5	36.50	0	0.00	36.35	0.5	217	0.23%
2021/04/08	0	35.05	0	0.00	34.95	0	182	0.00%
2021/04/06	0.1	35.05	0	0.00	34.95	0.1	180	0.03%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.01%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/19	0.1	33.25	0	0.00	33.05	0.1	143	0.03%
2021/01/06	0	0.00	0	32.80	32.10	0	117	0.00%
2020/12/08	0	0.00	1	31.65	31.65	-1	97	-1.02%
2020/11/13	0.2	30.70	1	30.70	30.70	-0.8	72	-1.11%
2020/10/26	0	0.00	1	30.00	30.15	-1	76	-1.31%
2020/10/20	0	30.35	0	0.00	29.90	0	79	0.01%
2020/10/07	0	0.00	0.2	29.90	29.85	-0.2	88	-0.23%
2020/09/25	1	29.50	0	0.00	29.55	1	111	0.90%
2020/09/17	1	29.95	0	0.00	30.00	1	165	0.61%
2020/09/08	0.1	29.90	0	0.00	29.80	0.1	234	0.02%
2020/08/25	0	29.90	0	0.00	29.70	0	305	0.01%
2020/08/21	1.1	29.78	0	0.00	29.80	1.1	316	0.36%
2020/07/09	1	29.65	0	0.00	29.70	1	342	0.29%
2020/07/08	2	29.63	0	0.00	29.80	2	340	0.59%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/02/07	0	29.80	0	0.00	29.60	0	75	0.00%
2020/01/14	1	29.80	0	0.00	29.80	1	66	1.51%
2019/08/14	1	29.60	0	0.00	29.65	1	246	0.40%
2019/08/02	1	29.75	0	0.00	29.75	1	229	0.44%
2019/07/15	0	29.95	0	0.00	29.65	0	180	0.00%
2019/06/19	0	0.00	5	29.85	29.85	-5	88	-5.66%
2019/06/14	0	0.00	5	29.90	29.95	-5	89	-5.60%
2019/06/11	0	0.00	5	29.90	29.95	-5	90	-5.50%
2019/06/10	0	0.00	4	29.85	30.00	-4	90	-4.42%
2019/06/05	0	0.00	1	29.95	29.95	-1	88	-1.13%
2019/05/02	0	0.00	2	30.08	30.15	-2	103	-1.94%
2019/04/30	0	0.00	1	30.10	30.10	-1	102	-0.98%
2019/04/26	0	0.00	2	30.20	30.20	-2	101	-1.96%
2019/04/22	0	0.00	6	30.20	30.25	-6	107	-5.56%
2019/04/16	0	0.00	1	30.25	30.30	-1	108	-0.92%
2019/03/19	0	30.85	0	0.00	30.35	0	95	0.00%
2019/02/19	10	30.15	0	0.00	30.35	10	84	11.83%
2019/01/23	0	0.00	1	29.15	29.15	-1	68	-1.47%
2019/01/15	0	0.00	0	29.60	28.90	0	74	0.00%
2019/01/09	1	29.00	0	0.00	29.00	1	71	1.41%
2018/10/19	0	0.00	1	29.00	28.90	-1	291	-0.34%
2018/08/16	0	0.00	1	28.90	28.95	-1	473	-0.21%
2018/08/15	1	30.10	0	0.00	29.55	1	444	0.23%
2018/08/13	0	0.00	1	30.40	30.45	-1	410	-0.24%
2018/06/26	1	32.90	0	0.00	33.00	1	342	0.29%
2018/06/01	1	33.00	0	0.00	33.00	1	254	0.39%
2018/05/28	1	32.95	0	0.00	32.95	1	240	0.42%
2018/05/23	0.2	32.85	0	0.00	32.85	0.2	239	0.08%
2018/05/02	0	0.00	8	33.40	33.50	-8	218	-3.67%
2018/04/26	0	0.00	2	33.35	33.20	-2	209	-0.96%
2018/04/23	0.3	33.35	0	0.00	33.25	0.3	207	0.14%
2018/04/11	0	0.00	6	32.95	33.00	-6	224	-2.67%
2018/03/31	6	32.50	0	0.00	32.50	6	224	2.67%
2018/03/30	10	32.80	0	0.00	32.70	10	215	4.64%
2018/03/21	0	0.00	2	33.55	33.55	-2	183	-1.09%
2018/03/20	1	33.20	0	0.00	33.40	1	181	0.55%
2018/03/16	5	33.15	0	0.00	33.10	5	182	2.74%
2018/02/12	1	31.70	0	0.00	31.75	1	194	0.51%
2018/02/06	0	0.00	8	31.60	31.60	-8	197	-4.06%
2018/02/02	0	0.00	7	32.64	32.50	-7	181	-3.85%
2018/01/29	0	0.00	17	32.73	32.65	-17	181	-9.35%
2018/01/26	0	0.00	10	32.84	32.85	-10	178	-5.59%
2018/01/09	1	33.60	0	0.00	33.70	1	164	0.61%
2018/01/08	6	34.00	0	0.00	33.90	6	164	3.64%