易飛網 (2734)-凱基-永康券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	43.55	43.60	-1	251	-0.40%
2024/04/29	1	43.25	0	0.00	43.00	1	235	0.42%
2024/04/25	0	0.00	4	44.00	43.15	-4	213	-1.87%
2024/04/24	1	39.60	0	0.00	41.35	1	191	0.52%
2024/04/16	0	0.00	1	37.75	37.65	-1	185	-0.54%
2024/04/11	1	41.00	0	0.00	40.90	1	177	0.56%
2024/03/22	0	0.00	7	37.60	37.55	-7	166	-4.21%
2024/03/21	0	0.00	3	37.47	37.50	-3	170	-1.76%
2024/03/15	0	0.00	2	38.70	38.15	-2	174	-1.14%
2024/03/13	0	0.00	2	38.30	38.15	-2	177	-1.13%
2024/03/12	0	0.00	13	39.43	39.55	-13	176	-7.35%
2024/02/15	1	37.90	0	0.00	37.75	1	386	0.26%
2024/02/05	1	40.25	0	0.00	40.40	1	400	0.25%
2024/01/26	1	40.70	0	0.00	40.70	1	457	0.22%
2024/01/16	1	40.10	0	0.00	40.10	1	488	0.20%
2024/01/11	5	43.26	0	0.00	43.15	5	479	1.04%
2023/12/25	2	43.10	0	0.00	42.95	2	492	0.41%
2023/12/18	2	42.90	0	0.00	42.75	2	494	0.40%
2023/12/15	2	44.15	0	0.00	44.05	2	491	0.41%
2023/12/14	1	44.55	0	0.00	44.45	1	491	0.20%
2023/12/08	2	45.15	0	0.00	45.35	2	525	0.38%
2023/12/07	1	45.05	0	0.00	44.70	1	523	0.19%
2023/12/04	2	45.40	0	0.00	45.35	2	522	0.38%
2023/11/30	3	46.20	0	0.00	46.10	3	521	0.58%
2023/11/27	1	45.55	0	0.00	45.10	1	525	0.19%
2023/11/24	1	47.30	0	0.00	46.35	1	519	0.19%
2023/11/23	1	49.25	0	0.00	49.60	1	509	0.20%
2023/11/22	1	49.40	0	0.00	49.35	1	512	0.20%
2023/11/21	7	48.69	0	0.00	48.55	7	518	1.35%
2023/11/20	0	0.00	11	49.60	48.80	-11	511	-2.15%
2023/11/17	11	51.46	5	48.54	52.60	6	472	1.27%
2023/11/16	5	46.01	5	46.45	47.85	0	418	0.00%
2023/11/13	0	0.00	10	42.44	46.55	-10	384	-2.60%
2023/11/10	10	43.14	0	0.00	42.95	10	372	2.68%
2023/10/19	1	38.10	0	0.00	38.10	1	499	0.20%
2023/09/18	1	41.90	0	0.00	41.55	1	1,098	0.09%
2023/09/15	2	43.00	0	0.00	42.40	2	1,110	0.18%
2023/09/14	2	43.73	0	0.00	44.35	2	1,121	0.18%
2023/08/16	1	44.10	0	0.00	44.60	1	1,871	0.05%
2023/07/28	0	0.00	1	59.10	56.80	-1	2,182	-0.05%
2023/07/18	2	49.70	0	0.00	47.65	2	1,988	0.10%
2023/07/14	0	0.00	1	49.70	52.60	-1	1,954	-0.05%
2023/07/13	2	53.50	0	0.00	52.00	2	1,937	0.10%
2023/07/06	2	58.15	0	0.00	56.90	2	1,850	0.11%
2023/07/05	1	62.90	0	0.00	61.00	1	1,822	0.05%
2023/07/04	0	0.00	1	63.90	61.80	-1	1,798	-0.06%
2023/06/29	1	72.50	0	0.00	71.00	1	1,721	0.06%
2023/06/28	0	0.00	3	76.27	76.90	-3	1,687	-0.18%
2023/06/26	3	68.37	0	0.00	68.80	3	1,551	0.19%
2023/06/19	0	0.00	2	66.00	67.80	-2	1,508	-0.13%
2023/06/15	0	0.00	5	62.20	63.60	-5	1,482	-0.34%
2023/06/14	2	64.90	0	0.00	64.20	2	1,473	0.14%
2023/06/12	0	0.00	0.1	58.20	59.10	-0.1	1,420	-0.01%
2023/06/08	2	68.40	0	0.00	67.00	2	1,364	0.15%
2023/06/07	0	0.00	1	62.00	64.30	-1	1,264	-0.08%
2023/06/05	1	53.80	0	0.00	53.20	1	1,188	0.08%
2023/06/02	2	50.25	0	0.00	54.90	2	1,159	0.17%
2023/05/31	0	0.00	2	45.43	46.65	-2	1,014	-0.20%
2023/05/30	0	0.00	1	43.95	42.45	-1	978	-0.10%
2023/05/29	2	44.00	0	0.00	43.85	2	971	0.21%
2023/05/24	5	46.35	5	47.05	46.25	0	980	0.00%
2023/05/23	5	45.97	1	44.60	45.00	4	925	0.43%
2023/05/22	1	43.70	0	0.00	44.25	1	876	0.11%
2023/05/18	0	0.00	7	43.52	43.50	-7	811	-0.86%
2023/05/17	0	0.00	1	41.80	42.35	-1	727	-0.14%
2023/05/16	0	0.00	1	38.50	38.50	-1	620	-0.16%
2023/04/19	2	33.90	0	0.00	33.80	2	494	0.40%
2023/02/17	0	0.00	2	31.40	32.60	-2	269	-0.74%
2023/01/04	0	0.00	1	27.15	27.10	-1	220	-0.45%
2022/12/30	2	27.00	2	27.50	27.90	0	222	0.00%
2022/12/28	2	28.80	0	0.00	28.60	2	212	0.94%
2022/12/02	0	0.00	2	27.65	27.20	-2	262	-0.76%
2022/11/30	2	27.45	0	0.00	27.50	2	263	0.76%
2022/10/14	0	0.00	1	26.90	28.55	-1	343	-0.29%
2022/10/12	1	33.50	0	0.00	33.00	1	377	0.27%
2022/10/03	0	0.00	1	33.90	33.80	-1	393	-0.25%
2022/09/30	1	34.50	0	0.00	34.15	1	395	0.25%
2022/09/27	0	0.00	1	34.05	35.00	-1	397	-0.25%
2022/09/26	0	0.00	9	35.94	34.90	-9	396	-2.27%
2022/09/23	1	37.50	5	38.60	37.00	-4	405	-0.99%
2022/09/22	14	39.73	1	39.85	38.15	13	395	3.28%
2022/09/19	1	38.00	0	0.00	36.80	1	393	0.25%
2022/09/13	5	36.10	0	0.00	36.60	5	416	1.20%
2022/08/30	2	35.60	0	0.00	35.65	2	513	0.39%
2022/08/12	0	0.00	1	33.70	34.00	-1	692	-0.14%
2022/08/11	1	34.35	0	0.00	34.05	1	693	0.14%
2022/07/21	0	0.00	2	38.30	38.30	-2	723	-0.28%
2022/07/20	2	40.28	1	39.15	39.50	1	715	0.14%
2022/07/19	1	40.80	0	0.00	40.80	1	696	0.14%
2022/07/12	0	0.00	1	35.80	34.90	-1	666	-0.15%
2022/07/04	0	0.00	3	34.37	35.20	-3	741	-0.40%
2022/06/13	1	38.00	0	0.00	38.30	1	670	0.15%
2022/06/09	0.1	39.15	0	0.00	38.45	0.1	649	0.02%
2022/06/08	0	0.00	0.3	37.92	40.00	-0.3	632	-0.04%
2022/06/06	1	40.20	1	36.55	40.70	0	567	0.00%
2022/06/01	1	34.00	1	33.70	33.70	0	492	0.00%
2022/05/30	1	30.95	0	0.00	31.65	1	492	0.20%
2022/04/18	0	0.00	10	27.51	27.60	-10	765	-1.31%
2022/04/14	11.3	31.03	3	32.10	31.50	8.3	746	1.11%
2022/03/25	0	0.00	5	28.30	29.05	-5	705	-0.71%
2022/03/15	0	0.00	24	26.27	26.45	-24	667	-3.59%
2022/03/14	0	0.00	0.2	27.20	27.30	-0.2	664	-0.03%
2022/03/10	0	0.00	1.1	28.20	27.30	-1.1	659	-0.16%
2022/03/04	3	29.88	15	30.30	29.70	-12	616	-1.95%
2022/03/03	15	31.17	0	0.00	31.80	15	598	2.51%
2022/03/01	0	0.00	7	29.87	31.10	-7	558	-1.25%
2022/02/25	0	0.00	18	31.56	31.45	-18	540	-3.33%
2022/02/24	44	31.50	22	32.45	32.85	22	501	4.39%
2022/02/23	27	29.36	0	0.00	29.95	27	429	6.29%
2022/02/22	5	28.75	5	27.00	28.25	0	408	0.00%
2022/02/21	5	30.10	8	29.23	29.85	-3	385	-0.78%
2022/02/18	10	30.06	0	0.00	30.85	10	344	2.90%
2022/02/17	1	26.25	0	0.00	28.05	1	286	0.35%
2021/12/30	0	0.00	3	23.33	23.85	-3	199	-1.50%
2021/12/02	1	21.60	0	0.00	21.80	1	213	0.47%
2021/11/26	1	23.35	0	0.00	23.00	1	207	0.48%
2021/11/17	1	24.20	0	0.00	24.60	1	206	0.49%
2021/11/16	0	0.00	1	24.65	24.60	-1	204	-0.49%
2021/11/11	1	23.85	0	0.00	24.70	1	194	0.51%
2021/10/25	0	0.00	1	20.00	20.15	-1	169	-0.59%
2021/07/14	0	0.00	1	26.70	27.30	-1	504	-0.20%
2021/07/08	1	31.05	0	0.00	29.00	1	494	0.20%
2021/05/31	0	0.00	8	20.32	20.35	-8	396	-2.02%
2021/04/26	8	24.09	0	0.00	24.00	8	419	1.91%
2021/04/19	0	0.00	2	23.05	23.25	-2	383	-0.52%
2021/03/29	0	0.00	6	28.30	28.10	-6	309	-1.94%
2021/03/26	2	29.20	0	0.00	29.30	2	302	0.66%
2021/03/24	0	0.00	1	29.90	30.00	-1	292	-0.34%
2021/03/23	2	30.50	0	0.00	29.80	2	279	0.72%
2021/03/19	1	28.00	1	28.20	28.85	0	232	0.00%
2021/03/16	1	23.95	0	0.00	23.60	1	196	0.51%
2021/03/02	0	0.00	1	19.50	18.80	-1	142	-0.70%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2021/02/19	0	0.00	1	12.65	12.60	-1	55	-1.80%
2020/12/01	1	12.05	0	0.00	12.15	1	63	1.56%
2020/11/25	0	0.00	1	13.25	12.95	-1	58	-1.72%
2020/11/20	1	11.95	0	0.00	11.95	1	50	1.98%
2020/06/03	0	0.00	1	14.20	15.30	-1	80	-1.24%
2020/05/29	5	15.85	2	16.00	15.95	3	63	4.74%
2020/05/28	0	0.00	1	14.60	14.60	-1	42	-2.37%
2020/05/27	2	13.30	0	0.00	13.30	2	36	5.42%
2020/05/26	0	0.00	1	12.10	12.10	-1	31	-3.13%
2020/05/25	0	0.00	1	10.45	11.00	-1	30	-3.31%
2020/03/17	0.1	9.30	0	0.00	9.40	0.1	29	0.28%
2020/02/13	2	9.99	0	0.00	9.94	2	17	11.67%
2019/01/14	0	0.00	1	12.10	12.05	-1	11	-8.67%
2018/11/01	0	0.00	1	11.30	11.30	-1	11	-8.52%
2018/06/14	1	16.15	0	0.00	16.25	1	74	1.34%