• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    18,886張
  • 產業
    上市 金融類股

  • 1331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27115.6500.0015.65110,9100.01%
2025/02/26115.5000.0015.55111,0050.01%
2025/02/251.215.5000.0015.501.211,2930.01%
2025/02/24115.5000.0015.50111,7230.01%
2025/02/2100.0071.715.5515.70-71.712,210-0.59%
2025/02/204.315.3000.0015.254.312,5040.03%
2025/02/1800.002.915.2815.35-2.912,532-0.02%
2025/02/1300.00415.1815.20-413,158-0.03%
2025/02/10214.987.315.0015.00-5.312,858-0.04%
2025/02/070.115.0000.0015.000.112,6700.00%
2025/02/061.915.0700.0015.101.912,7250.01%
2025/02/050.815.000.415.0115.050.412,7410.00%
2025/02/0400.002.115.1015.00-2.112,886-0.02%
2025/01/220.215.0000.0015.050.212,7230.00%
2025/01/16514.9000.0014.85512,7660.04%
2025/01/150.114.8000.0014.750.112,7870.00%
2025/01/131.314.7100.0014.701.312,9830.01%
2025/01/102.214.8500.0014.802.212,8760.02%
2025/01/094.515.0500.0014.904.512,8570.03%
2025/01/07515.0500.0015.05512,9290.04%
2025/01/060.515.0500.0015.150.513,0260.00%
2024/12/31414.8500.0014.85413,2250.03%
2024/12/25114.9000.0014.85113,8790.01%
2024/12/24714.9000.0014.90714,0250.05%
2024/12/2300.00914.9014.85-914,348-0.06%
2024/12/20414.7000.0014.70414,3330.03%
2024/12/19514.8100.0014.85514,2700.04%
2024/12/180.114.9000.0014.950.114,2630.00%
2024/12/17514.8500.0014.85514,3220.03%
2024/12/13415.0900.0015.05414,1340.03%
2024/12/120.315.2000.0015.200.314,2690.00%
2024/12/110.115.1500.0015.150.114,4560.00%
2024/12/0900.00515.1515.10-514,586-0.03%
2024/12/041015.084.315.1215.005.714,7690.04%
2024/12/0300.002715.1015.20-2715,244-0.18%
2024/11/281314.99214.9514.951115,1730.07%
2024/11/27115.1500.0015.00115,1970.01%
2024/11/2200.000.115.3015.40-0.114,9030.00%
2024/11/215.315.25115.3515.354.314,7260.03%
2024/11/2000.008.515.3915.25-8.514,299-0.06%
2024/11/191.215.502.115.4415.55-0.913,782-0.01%
2024/11/1800.001015.0015.00-1013,181-0.08%
2024/11/15114.951.114.9514.85-0.112,9930.00%
2024/11/14114.8061.214.8014.75-60.213,095-0.46%
2024/11/1336.914.720.414.8014.7036.513,1810.28%
2024/11/1210.215.0000.0014.9510.212,9570.08%
2024/11/1121.215.1500.0015.1021.212,8770.16%
2024/11/08315.3500.0015.35312,8340.02%
2024/11/07115.4000.0015.40113,4760.01%
2024/11/05115.300.115.4015.300.915,4640.01%
2024/11/0400.00315.4015.40-316,488-0.02%
2024/11/0127015.3500.0015.4027017,8851.51% 大買/鉅額交易
2024/10/3000.003.915.4615.50-3.918,404-0.02%
2024/10/290.615.4500.0015.450.618,8480.00%
2024/10/28115.5500.0015.60119,1810.01%
2024/10/25315.6000.0015.65319,5230.02%
2024/10/2400.00315.6015.60-319,822-0.02%
2024/10/23115.6000.0015.55120,1790.00%
2024/10/21115.9000.0015.80121,0260.00%
2024/10/17115.7000.0015.75121,8680.00%
2024/10/1500.005.215.7515.75-5.222,251-0.02%
2024/10/113.515.49315.4015.400.522,3980.00%
2024/10/0900.00215.5015.50-222,568-0.01%
2024/10/080.215.60115.6015.55-0.922,7710.00%
2024/10/04315.623315.6015.70-3024,132-0.12%
2024/10/0100.00715.8515.85-724,231-0.03%
2024/09/3000.005.715.9515.95-5.724,415-0.02%
2024/09/27115.95215.9515.95-125,0220.00%
2024/09/262.615.900.115.9516.002.425,0130.01%
2024/09/2500.00115.8016.00-125,0560.00%
2024/09/240.915.780.115.7515.800.824,9370.00%
2024/09/23115.800.815.8015.800.225,0550.00%
2024/09/201.215.727015.8315.85-68.825,148-0.27%
2024/09/1900.00015.6515.75025,1370.00%
2024/09/1800.000.215.7515.70-0.225,4360.00%
2024/09/160.715.6016.215.5515.65-15.525,580-0.06%
2024/09/130.815.606.115.5215.60-5.325,701-0.02%
2024/09/1200.00315.4815.60-325,961-0.01%
2024/09/114.215.2200.0015.204.226,2960.02%
2024/09/101.315.462115.4515.45-19.726,229-0.08%
2024/09/0925.215.2900.0015.4525.226,2830.10%
2024/09/061015.530.515.4015.559.526,2040.04%
2024/09/059.115.4900.0015.409.126,2770.03%
2024/09/046.815.3827715.3515.30-270.226,381-1.02% 大賣/鉅額交易
2024/09/032315.71215.7015.752126,4540.08%
2024/09/020.115.8500.0015.750.126,6710.00%
2024/08/303.915.7800.0015.803.926,8240.01%
2024/08/28115.8500.0015.80126,7700.00%
2024/08/272.415.9200.0015.852.427,1460.01%
2024/08/2610.116.0300.0016.0510.127,3960.04%
2024/08/2200.00215.9815.90-227,412-0.01%
2024/08/203.415.9600.0015.953.427,5030.01%
2024/08/19516.00215.9816.00327,6470.01%
2024/08/1600.00116.0016.00-127,6920.00%
2024/08/15215.802.116.0015.80-0.127,8200.00%
2024/08/14115.901.116.0015.95-0.127,9500.00%
2024/08/1300.005.315.8915.80-5.327,849-0.02%
2024/08/1211.116.03516.0216.006.127,8260.02%
2024/08/093116.034.516.0415.8026.527,8620.10%
2024/08/0870.215.702.315.6315.6067.927,3850.25%
2024/08/0722.117.806117.9517.95-38.926,668-0.15%
2024/08/062.117.6932.517.3817.60-30.425,886-0.12%
2024/08/0527.117.611317.4917.3014.125,1880.06%
2024/08/02218.5500.0018.60223,9550.01%
2024/08/01518.8000.0019.00523,6210.02%
2024/07/31518.7000.0018.75523,7600.02%
2024/07/30618.50118.5518.60523,6720.02%
2024/07/291018.602.318.5618.557.723,7900.03%
2024/07/26518.435018.3018.35-4523,790-0.19%
2024/07/23318.55118.5018.55224,3990.01%
2024/07/22118.10118.2018.15024,0710.00%
2024/07/196.818.359.418.3118.30-2.623,709-0.01%
2024/07/181018.653.218.6818.656.923,5830.03%
2024/07/17118.353018.3818.35-2923,484-0.12%
2024/07/16118.5000.0018.45123,6680.00%
2024/07/15218.50118.5018.50123,9970.00%
2024/07/12118.603.118.5518.60-2.124,062-0.01%
2024/07/11118.6000.0018.55124,0500.00%
2024/07/10818.43418.4518.45424,2710.02%
2024/07/0941.318.58718.4418.4034.324,2500.14%
2024/07/08119.106.319.2119.20-5.323,117-0.02%
2024/07/050.118.95219.0019.00-1.922,823-0.01%
2024/07/041318.8000.0018.751322,6630.06%
2024/07/0300.00318.4818.75-322,497-0.01%
2024/07/02518.15118.1518.15421,9910.02%
2024/07/011.218.25118.3018.300.221,9780.00%
2024/06/280.118.150.818.1018.20-0.722,1670.00%
2024/06/2700.0019.817.9518.05-19.822,302-0.09%
2024/06/263.217.9500.0017.903.222,5700.01%
2024/06/250.518.1000.0018.000.522,6070.00%
2024/06/240.318.151718.0818.15-16.722,878-0.07%
2024/06/211017.8000.0017.951022,8070.04%
2024/06/205.317.80317.9017.902.322,7790.01%
2024/06/193.117.832.217.8517.800.922,9310.00%
2024/06/182.317.4718.117.4817.55-15.823,072-0.07%
2024/06/170.117.2500.0017.250.123,1340.00%
2024/06/141.117.10117.1517.150.123,8290.00%
2024/06/130.117.202017.2017.15-19.925,056-0.08%
2024/06/12117.151617.1017.15-1528,341-0.05%
2024/06/112.517.16317.1317.10-0.530,4070.00%
2024/06/072517.272017.2017.30530,8180.02%
2024/06/0615.117.071717.0417.10-1.930,635-0.01%
2024/06/0500.00416.9016.95-430,897-0.01%
2024/06/0427.216.72116.7016.7526.131,4530.08%
2024/06/0310.116.9000.0016.8510.131,6460.03%
2024/05/3126516.85216.8016.9026331,8000.83% 大買/鉅額交易
2024/05/3017.316.761016.7516.707.331,7360.02%
2024/05/291316.856016.8516.85-4731,609-0.15%
2024/05/2800.00117.0017.00-131,5380.00%
2024/05/270.316.951516.9516.90-14.832,009-0.05%
2024/05/243.116.85216.9016.901.132,1390.00%
2024/05/233.116.9400.0016.953.132,1960.01%
2024/05/22517.0000.0017.10532,0270.02%
2024/05/211416.9526016.9517.00-24631,994-0.77% 大賣/鉅額交易
2024/05/201017.13417.1517.15631,7350.02%
2024/05/17217.10117.0517.15131,5470.00%
2024/05/161.117.10117.1017.150.131,5100.00%
2024/05/15217.082017.1017.05-1831,346-0.06%
2024/05/14517.0000.0016.95531,1890.02%
2024/05/13317.1000.0017.10330,9910.01%
2024/05/10217.030.717.0017.101.330,7480.00%
2024/05/09516.90216.9516.80330,4670.01%
2024/05/08117.102.117.0817.10-1.130,0630.00%
2024/05/071817.133717.1017.10-1929,949-0.06%
2024/05/06817.20517.2617.25329,6070.01%
2024/05/03817.11217.1817.05629,0250.02%
2024/05/02317.021517.0817.10-1228,687-0.04%
2024/04/301916.971.316.9516.9517.728,2250.06%
2024/04/292616.841616.5816.901027,9170.04%
2024/04/26316.45216.4516.45126,9950.00%
2024/04/25216.4000.0016.40226,9720.01%
2024/04/24716.54416.5516.55326,8380.01%
2024/04/23216.501916.5316.60-1726,739-0.06%
2024/04/22516.2722.216.2516.35-17.226,384-0.07%
2024/04/192716.04816.0316.151925,9730.07%
2024/04/181016.2000.0016.201025,4290.04%
2024/04/171115.95115.9516.001025,2460.04%
2024/04/161315.947215.9915.80-5925,095-0.24%
2024/04/151416.04216.0516.051224,5990.05%
2024/04/1200.00216.0516.05-224,303-0.01%
2024/04/11216.105016.1516.10-4824,153-0.20%
2024/04/1033.616.15616.1516.2027.624,1250.11%
2024/04/0900.003016.1016.10-3024,050-0.12%
2024/04/084216.00416.0316.053824,0030.16%
2024/04/034015.915.615.9415.9034.423,7890.14%
2024/04/025315.9513.415.9616.0039.623,7000.17%
2024/04/01516.20816.0816.05-323,358-0.01%
2024/03/292.416.0265.116.0516.15-62.723,044-0.27%
2024/03/28615.91215.9015.90422,5830.02%
2024/03/27415.83315.8715.80122,3180.00%
2024/03/261215.801815.7615.75-621,850-0.03%
2024/03/251615.752015.7815.75-421,596-0.02%
2024/03/225415.78415.8015.755021,3980.23%
2024/03/2136.515.7110.115.7515.7526.421,0650.13%
2024/03/201415.542.115.6215.5511.920,6410.06%
2024/03/1914.215.587.715.6815.606.520,2310.03%
2024/03/18130.115.9033.115.8415.809719,4400.50% 大買/
2024/03/1557.516.49108.916.2116.35-51.418,148-0.28% 大賣/
2024/03/14216.5543.416.5516.55-41.414,994-0.28%
2024/03/1360.815.003915.0315.0521.712,8740.17%
2024/03/12814.8544.114.7214.85-36.112,265-0.29%
2024/03/1100.006.114.7114.55-6.111,872-0.05%
2024/03/08214.551414.5614.60-1211,414-0.11%
2024/03/07314.4525.814.4414.45-22.810,739-0.21%
2024/03/061814.255.814.2914.2512.210,4030.12%
2024/03/051314.1410.414.1114.152.610,7600.02%
2024/03/04214.0000.0013.95210,4730.02%
公股銀首家連4屆首獎！臺企銀摘玉山獎14獎項 獲副總統接見表揚Anue鉅亨－5天前
...詳全文
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨－13天前
...詳全文
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨－18天前
...詳全文
臺企銀 相關文章