• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.20
  • 漲幅
    +1.14%
  • 成交量
    161張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.117.7500.0017.800.12700.02%
2024/11/200.117.7000.0017.700.12760.02%
2024/11/070.118.2000.0018.150.13100.03%
2024/11/050.118.1000.0018.100.13170.03%
2024/11/040.118.1000.0017.950.13430.03%
2024/11/010.118.0500.0017.900.13790.03%
2024/10/220.118.6000.0018.500.14550.01%
2024/10/210.118.6000.0018.400.14780.02%
2024/10/160.118.2000.0018.150.14990.02%
2024/09/1000.00218.1018.30-21,136-0.18%
2024/09/06218.5300.0018.5521,1520.17%
2024/08/3000.00320.2520.00-31,177-0.25%
2024/08/28120.2000.0020.0511,1850.08%
2024/08/22119.9500.0020.0011,2000.08%
2024/08/21120.0000.0020.0011,2110.08%
2024/08/2000.00120.2019.90-11,219-0.08%
2024/08/19119.8500.0019.7511,2500.08%
2024/08/0900.00119.5019.70-11,428-0.07%
2024/07/23121.8000.0021.8011,8030.06%
2024/07/1100.00322.7022.70-31,739-0.17%
2024/07/08123.3500.0022.3011,7120.06%
2024/07/05123.5000.0023.3511,6790.06%
2024/07/04123.1500.0023.3011,6580.06%
2024/07/03123.90124.0023.1501,6260.00%
2024/07/0200.00123.1023.10-11,438-0.07%
2024/06/2800.00221.4021.25-21,354-0.15%
2024/06/27121.8500.0021.7011,3450.07%
2024/06/2600.00121.1521.10-11,258-0.08%
2024/06/24121.1000.0021.1011,2430.08%
2024/06/20220.8500.0020.8521,2440.16%
2024/06/1800.00120.8520.75-11,241-0.08%
2024/06/1300.00220.8520.80-21,240-0.16%
2024/06/1200.00320.5520.90-31,242-0.24%
2024/06/07120.95520.8720.85-41,224-0.33%
2024/06/06421.08220.8020.8521,2360.16%
2024/06/05921.0200.0021.0091,2290.73%
2024/06/0400.00920.8020.85-91,237-0.73%
2024/06/0300.00720.9821.05-71,257-0.56%
2024/05/29221.2500.0021.1021,2920.15%
2024/05/28821.1300.0021.0581,2990.62%
2024/05/17222.5000.0022.4021,3090.15%
2024/05/1600.00121.1521.45-11,287-0.08%
2024/05/1300.00121.8522.00-11,315-0.08%
2024/05/10322.95122.6523.0021,2630.16%
2024/05/09123.0000.0022.4011,2280.08%
2024/05/07122.1500.0021.7011,1750.09%
2024/05/06122.1000.0021.8511,1900.08%
2024/05/0200.00121.3521.50-11,122-0.09%
2024/04/3000.00120.4020.30-11,094-0.09%
2024/04/29220.5500.0020.3521,1130.18%
2024/04/19218.9500.0018.9521,2190.16%
2024/04/1200.00119.2519.50-11,213-0.08%
2024/04/1000.00219.4519.45-21,199-0.17%
2024/04/09319.62219.3019.5011,2000.08%
2024/04/0800.00119.3019.40-11,195-0.08%
2024/04/0300.00219.4019.50-21,197-0.17%
2024/04/0100.00119.5519.45-11,201-0.08%
2024/03/2800.00119.9019.80-11,207-0.08%
2024/03/2700.00119.9519.85-11,212-0.08%
2024/03/2600.00119.7519.80-11,202-0.08%
2024/03/2000.00319.4519.50-31,211-0.25%
2024/03/19219.8000.0019.5021,2020.17%
2024/03/14119.9000.0019.7511,1870.08%
2024/03/12119.9000.0019.9011,2090.08%
2024/03/08219.5300.0019.4021,2060.17%
2024/03/0700.00119.5519.45-11,197-0.08%
2024/02/29421.4600.0021.4041,1210.36%
2024/01/2400.001420.3220.10-14688-2.03%
2024/01/1100.00718.7018.65-7455-1.54%
2024/01/10218.2500.0018.4524520.44%
2023/12/22518.7000.0018.7054311.16%
2023/11/0100.00216.1016.35-21,015-0.20%
2023/10/2700.00116.3016.30-11,063-0.09%
2023/09/0600.00118.5018.40-11,644-0.06%
2023/09/05219.55119.3019.3011,5850.06%
2023/07/2000.00118.4018.35-11,277-0.08%
2023/07/13118.5000.0018.2011,2280.08%
2023/07/1200.00118.9518.65-11,227-0.08%
2023/06/30118.5500.0018.7011,0730.09%
2023/06/2800.00219.5019.55-2922-0.22%
2023/06/27117.50117.8017.8006720.00%
2023/06/2100.00117.5017.50-1656-0.15%
2023/06/1200.00117.3017.30-1682-0.15%
2023/06/0900.00417.6617.70-4679-0.59%
2023/06/07218.15218.4518.1506940.00%
2023/05/15416.1500.0016.1541,0560.38%
2023/05/10116.8000.0016.9011,0520.10%
2023/04/2800.00217.1517.20-21,196-0.17%
2023/04/18117.8000.0017.6011,1770.08%
2023/04/13117.4500.0017.4011,1580.09%
2023/03/21117.15117.2017.3001,4800.00%
2023/03/10117.7500.0017.7511,6460.06%
2023/03/0200.00418.7018.70-41,929-0.21%
2023/02/24418.6000.0018.5041,9290.21%
2023/02/23118.9000.0018.8011,9000.05%
2023/02/20119.90319.6520.10-21,980-0.10%
2023/02/13117.7500.0017.8511,9000.05%
2023/02/06119.2000.0018.9511,8730.05%
2022/12/0600.00518.3517.85-51,851-0.27%
2022/12/05119.0000.0018.8011,8010.06%
2022/12/02619.36419.3519.1021,7820.11%
2022/12/01119.95120.2019.9001,7240.00%
2022/11/17418.4500.0018.2041,5980.25%
2022/11/1600.00417.9818.35-41,545-0.26%
2022/10/20314.9500.0014.9031,5460.19%
2022/10/0400.00217.9017.65-22,283-0.09%
2022/10/03217.1500.0017.2022,3240.09%
2022/09/16117.75117.7517.7002,5020.00%
2022/09/06117.6000.0017.4012,6930.04%
2022/09/02217.7000.0017.7023,0470.07%
2022/09/01117.9000.0017.9013,0870.03%
2022/08/31118.2500.0018.3013,0710.03%
2022/08/30118.4500.0018.3513,0510.03%
2022/08/2400.00118.8518.75-12,979-0.03%
2022/07/2800.00119.7019.70-13,741-0.03%
2022/07/26118.7500.0018.6513,6600.03%
2022/07/22120.15220.1019.70-13,717-0.03%
2022/07/21320.73120.8020.8023,7180.05%
2022/07/201820.24920.2220.7593,6450.25%
2022/07/19119.10319.2819.30-23,560-0.06%
2022/06/29219.20219.2019.2504,8380.00%
2022/06/2700.00118.8518.85-14,902-0.02%
2022/06/2200.00518.0017.70-55,412-0.09%
2022/06/15118.0000.0017.6517,3190.01%
2022/06/14118.3000.0018.1018,0610.01%
2022/06/13121.45520.3318.80-49,134-0.04%
2022/06/0800.00119.0518.95-112,371-0.01%
2022/05/261019.051218.6318.00-215,538-0.01%
2022/05/2500.00118.6518.35-115,873-0.01%
2022/05/18218.25218.7018.40017,5220.00%
2022/05/1700.00117.5018.05-117,781-0.01%
2022/05/12116.4000.0016.50117,8960.01%
2022/05/06117.2500.0017.55117,6350.01%
2022/05/0500.00218.0018.10-217,568-0.01%
2022/05/03117.2000.0017.20117,4180.01%
2022/04/2700.00117.5017.00-117,244-0.01%
2022/04/26117.9000.0017.50117,1500.01%
2022/04/25118.2500.0017.80117,0060.01%
2022/04/21218.88618.8618.60-416,812-0.02%
2022/04/20119.0500.0018.75116,7270.01%
2022/04/19318.5800.0018.50316,5480.02%
2022/04/18219.7500.0019.75216,2800.01%
2022/04/141623.962324.2723.25-716,063-0.04%
2022/04/131122.8400.0023.351115,6380.07%
2022/04/07123.5000.0022.55115,2480.01%
2022/04/06223.60123.1523.10115,1530.01%
2022/04/01225.0000.0024.60214,9930.01%
2022/03/30325.2000.0025.15314,8850.02%
2022/03/29425.00324.9224.90114,8060.01%
2022/03/28125.1500.0024.85114,6560.01%
2022/03/25126.55326.7326.45-214,396-0.01%
2022/03/24326.9200.0027.05314,2400.02%
2022/03/2300.00127.0527.05-114,054-0.01%
2022/03/22628.69128.3527.75513,7830.04%
2022/03/21826.761326.9828.35-513,244-0.04%
2022/03/18227.98127.4527.45112,5300.01%
2022/03/17428.96628.8328.50-212,137-0.02%
2022/03/16228.63228.2828.45011,3500.00%
2022/03/151427.981327.7427.55110,1850.01%
2022/03/141126.701026.8127.5018,1820.01%
2022/03/111223.651024.1625.0027,3400.03%
2022/03/1000.00123.0023.10-16,563-0.02%
2022/03/09922.891222.8921.00-36,207-0.05%
2022/03/071127.53527.5125.7565,3220.11%
2022/03/04328.03427.7128.60-14,779-0.02%
2022/03/034026.033626.8926.2044,1860.09%
2022/03/02524.23524.5825.0003,8560.00%
2022/03/01222.98223.8324.0003,6150.00%
2022/02/25422.49422.8323.3503,2730.00%
2022/02/241222.301021.9021.8522,8580.07%
2022/02/2100.000.121.0021.15-0.11,8850.00%
2022/02/18119.80219.8020.75-11,369-0.07%
2022/02/1700.00218.9018.90-21,006-0.20%
2022/02/16317.050.116.4517.202.96410.46%
2022/01/2600.00016.0015.1503340.00%
2021/12/2800.00215.3515.35-2309-0.65%
2021/12/2100.00115.6015.40-1303-0.33%
2021/12/170.115.4700.0015.500.12780.04%
2021/12/130.715.30115.2515.50-0.3271-0.12%
2021/12/090.315.4000.0015.300.32650.11%
2021/12/0600.00315.5515.45-3266-1.13%
2021/11/300.415.3500.0015.400.42550.15%
2021/11/170.615.4200.0015.450.61810.35%
2021/11/160.515.4000.0015.450.51800.30%
2021/11/120.215.4000.0015.350.21770.12%
2021/11/11015.4500.0015.4001840.01%
2021/11/09015.3500.0015.4501900.00%
2021/11/080.115.3500.0015.400.11960.03%
2021/11/030.815.2500.0015.250.81960.41%
2021/11/020.515.3500.0015.300.51970.25%
2021/11/010.115.3000.0015.350.11950.05%
2021/10/290.115.3500.0015.300.11980.05%
2021/10/270.115.4000.0015.300.12000.03%
2021/10/210.115.4500.0015.500.12110.06%
2021/10/20015.4500.0015.5002140.01%
2021/10/190.115.5000.0015.500.12150.07%
2021/10/080.115.4000.0015.400.12520.04%
2021/10/010.215.3500.0015.500.22590.08%
2021/09/10015.3000.0015.4003100.01%
2021/06/2900.00815.7315.30-81,320-0.61%
2021/06/2100.00315.2515.25-31,409-0.21%
2021/06/1700.00115.6015.55-11,435-0.07%
2021/06/0300.00615.5515.55-61,584-0.38%
2021/05/24815.4000.0015.4081,5910.50%
2021/05/1700.00412.7012.80-41,555-0.26%
2021/05/1300.002513.6014.10-251,515-1.65%
2021/05/110.115.8000.0015.350.11,4290.01%
2021/05/060.915.6000.0015.500.91,4060.07%
2021/05/04816.25116.3515.6071,4190.49%
2021/05/03216.3800.0016.3521,3810.14%
2021/04/290.316.6500.0016.750.31,3500.02%
2021/04/280.316.8500.0016.650.31,3380.02%
2021/04/270.416.80216.6016.75-1.61,340-0.12%
2021/04/221517.5500.0017.10151,3371.12%
2021/04/210.517.0000.0017.100.51,3060.04%
2021/04/200.517.23317.2517.00-2.51,292-0.19%
2021/04/1900.00117.3517.40-11,285-0.08%
2021/04/16317.8000.0017.6531,2640.24%
2021/04/15417.7300.0018.0041,2440.32%
2021/04/14316.9000.0016.8531,1180.27%
2021/04/13216.6500.0016.6021,0900.18%
2021/04/09216.5000.0016.4521,0690.19%
2021/04/0100.00716.1916.10-71,056-0.66%
2021/03/29216.6000.0016.3521,0820.18%
2021/03/22916.1400.0016.2091,0310.87%
2021/03/17216.60217.6516.7001,0060.00%
2021/01/19515.95515.8515.6501,5530.00%
2021/01/1300.00115.6515.70-11,502-0.07%
2020/12/2800.00015.2015.6501,3430.00%
2020/12/24115.1000.0015.0011,2810.08%
2020/11/2500.00114.9514.70-11,013-0.10%
2020/11/16115.5000.0014.6518080.12%
2020/11/0900.00314.3814.40-3501-0.60%
2020/09/23113.9000.0013.8511,0910.09%
2020/09/221.513.9300.0013.901.51,1140.13%
2020/09/180.514.0000.0014.050.51,1550.04%
2020/09/1600.00314.0013.85-31,231-0.24%
2020/08/0400.00213.7513.70-22,400-0.08%
2020/07/16714.2400.0014.2072,2200.32%
2020/07/1400.00514.0014.00-52,142-0.23%
2020/07/08514.2500.0014.7551,9700.25%
2020/07/0300.00114.1013.80-11,800-0.06%
2020/07/02114.2000.0014.1011,7230.06%
2020/06/1500.00212.2012.10-21,286-0.16%
2020/06/1200.00212.2012.10-21,274-0.16%
2020/06/0300.00411.8511.90-41,163-0.34%
2020/05/25212.7000.0012.6529360.21%
2020/05/22613.871513.6013.80-9795-1.13%
2020/05/211511.80112.8012.90145422.58%
2020/05/20111.7500.0011.7513210.31%
2020/03/230.19.9800.009.900.11460.07%
2019/02/1500.00310.0510.05-3257-1.16%
2019/02/1100.00210.1510.15-2254-0.79%
2019/01/28210.1500.0010.1022450.81%
2019/01/1700.0039.909.88-3241-1.24%
2019/01/1629.9400.009.9522410.83%
2019/01/09210.0000.0010.0022450.81%
2019/01/08210.6500.0010.4521861.07%
2018/08/2000.00410.3010.35-4622-0.64%
2018/07/1600.00111.2011.05-1566-0.18%
2018/07/1300.00111.1011.10-1560-0.18%
2018/06/19211.3300.0012.4022980.67%
2018/06/0100.00510.6510.70-5144-3.47%
2018/05/29210.7000.0010.7521371.46%
2018/05/25310.7700.0010.6531342.23%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音