農林 (2913)-凱基-永康券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.10
漲跌
▲0.05
漲幅
+0.23%
成交量
2,382張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	22.15	22.10	-1	4,876	-0.02%
2024/06/20	0	0.00	36	21.93	22.05	-36	4,859	-0.74%
2024/06/19	0	0.00	2	22.10	21.85	-2	4,828	-0.04%
2024/06/14	2	22.00	0	0.00	21.90	2	4,741	0.04%
2024/06/13	0	0.00	1	21.40	21.35	-1	4,592	-0.02%
2024/06/12	0	0.00	70	21.58	21.30	-70	4,589	-1.53%
2024/06/11	8	21.20	2	21.70	21.20	6	4,574	0.13%
2024/06/05	0	0.00	1	21.05	21.05	-1	4,523	-0.02%
2024/06/04	5	21.10	2	21.10	21.15	3	4,571	0.07%
2024/05/31	5	21.45	0	0.00	21.30	5	4,577	0.11%
2024/05/30	70	21.15	0	0.00	21.00	70	4,567	1.53%
2024/05/29	0	0.00	2	21.25	21.25	-2	4,633	-0.04%
2024/05/23	6	20.90	1	20.80	20.80	5	4,615	0.11%
2024/05/21	1	21.20	6	21.05	21.15	-5	4,650	-0.11%
2024/05/20	10	21.45	0	0.00	21.30	10	4,645	0.22%
2024/05/17	6	21.75	0	0.00	21.55	6	4,635	0.13%
2024/05/13	1	21.40	0	0.00	21.55	1	4,572	0.02%
2024/05/09	10	21.80	3	21.70	21.35	7	4,490	0.16%
2024/05/08	12	21.66	0	0.00	21.50	12	4,457	0.27%
2024/05/07	15	21.72	0	0.00	21.70	15	4,403	0.34%
2024/05/06	13	22.63	16	22.25	22.35	-3	4,286	-0.07%
2024/05/03	1	23.05	0	0.00	23.10	1	4,132	0.02%
2024/05/02	3	23.37	7	23.48	23.40	-4	3,950	-0.10%
2024/04/30	16	22.58	0	0.00	22.50	16	3,396	0.47%
2024/04/29	1	23.15	16	23.30	23.40	-15	2,973	-0.50%
2024/04/25	0	0.00	2	21.40	21.50	-2	2,310	-0.09%
2024/04/24	5	21.20	0	0.00	21.20	5	2,234	0.22%
2024/04/22	10	21.16	1	21.20	21.00	9	2,239	0.40%
2024/04/19	6	21.05	0	0.00	20.35	6	2,119	0.28%
2024/04/18	0	0.00	2	20.50	20.60	-2	2,080	-0.10%
2024/04/16	1	20.65	0	0.00	20.25	1	2,082	0.05%
2024/04/12	0	20.80	0	0.00	20.75	0	2,076	0.00%
2024/04/10	0	21.05	0	0.00	21.20	0	2,076	0.00%
2024/03/29	1	20.70	0	0.00	20.50	1	2,143	0.05%
2024/03/28	1	20.85	0	0.00	20.65	1	2,172	0.05%
2024/03/27	0	0.00	1	21.05	21.10	-1	2,242	-0.04%
2024/03/19	0	0.00	5	20.10	20.15	-5	3,052	-0.16%
2024/03/18	1	20.15	0	0.00	20.15	1	3,060	0.03%
2024/03/14	5	20.40	0	0.00	20.40	5	3,170	0.16%
2024/03/13	1	20.25	0	0.00	20.30	1	3,170	0.03%
2024/03/07	0	0.00	5	20.50	20.30	-5	3,185	-0.16%
2024/03/06	6	20.61	0	0.00	20.60	6	3,185	0.19%
2024/02/22	0	0.00	1	21.30	21.15	-1	3,275	-0.03%
2024/01/23	1	20.45	0	0.00	20.50	1	3,389	0.03%
2024/01/04	0	0.00	1	21.30	21.15	-1	3,648	-0.03%
2024/01/03	0	0.00	3	21.38	21.20	-3	3,667	-0.08%
2024/01/02	0	0.00	1	21.60	21.55	-1	3,640	-0.03%
2023/12/29	0	0.00	10	21.75	21.75	-10	3,642	-0.27%
2023/12/27	0	0.00	1	22.00	21.90	-1	3,750	-0.03%
2023/12/22	3	22.13	0	0.00	22.00	3	3,709	0.08%
2023/12/20	2	22.50	0	0.00	22.30	2	3,559	0.06%
2023/12/19	1	22.50	2	22.90	22.90	-1	3,435	-0.03%
2023/12/18	12	22.48	12	23.19	23.00	0	3,280	0.00%
2023/12/14	0	0.00	1	22.10	21.80	-1	2,914	-0.03%
2023/12/13	0	0.00	2	21.60	21.60	-2	2,864	-0.07%
2023/12/12	2	21.55	0	0.00	21.40	2	2,878	0.07%
2023/12/11	0	0.00	3	21.73	21.80	-3	2,884	-0.10%
2023/12/06	1	21.55	0	0.00	21.45	1	2,969	0.03%
2023/12/05	1	21.90	0	0.00	21.70	1	3,037	0.03%
2023/12/04	0	0.00	7	21.74	21.75	-7	3,073	-0.23%
2023/11/28	5	21.63	0	0.00	21.50	5	3,156	0.16%
2023/11/06	0	0.00	3	21.15	21.20	-3	5,308	-0.06%
2023/11/02	4	20.80	0	0.00	20.75	4	6,574	0.06%
2023/10/31	0	0.00	1	20.40	19.80	-1	9,857	-0.01%
2023/10/18	3	20.20	0	0.00	20.20	3	17,867	0.02%
2023/10/13	1	21.25	1	20.50	20.50	0	17,852	0.00%
2023/10/03	2	21.50	0	0.00	21.15	2	17,774	0.01%
2023/10/02	0	0.00	20	21.10	21.15	-20	17,755	-0.11%
2023/09/19	2	21.85	0	0.00	21.85	2	18,344	0.01%
2023/09/15	0	0.00	1	22.00	21.95	-1	18,953	-0.01%
2023/09/12	0	0.00	5	22.00	21.95	-5	19,350	-0.03%
2023/09/11	0	0.00	6	22.10	21.80	-6	19,379	-0.03%
2023/09/08	5	22.41	0	0.00	22.35	5	19,346	0.03%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/09/01	1	23.00	0	0.00	22.95	1	19,647	0.01%
2023/08/31	2	23.30	0	0.00	23.05	2	19,849	0.01%
2023/08/29	5	22.70	5	23.00	22.90	0	20,446	0.00%
2023/08/28	6	22.78	2	22.73	22.75	4	21,191	0.02%
2023/08/24	5	23.30	0	0.00	23.15	5	21,148	0.02%
2023/08/23	1	23.40	4	23.48	23.40	-3	21,183	-0.01%
2023/08/22	4	23.95	2	23.80	23.80	2	21,133	0.01%
2023/08/21	19	24.10	0	0.00	24.00	19	21,079	0.09%
2023/08/18	26	24.46	0	0.00	24.40	26	21,053	0.12%
2023/08/17	1	24.75	0	0.00	24.55	1	21,098	0.00%
2023/08/16	10	24.65	0	0.00	24.30	10	21,017	0.05%
2023/08/15	0	0.00	2	24.15	24.30	-2	20,855	-0.01%
2023/08/14	2	23.75	5	23.85	23.65	-3	20,727	-0.01%
2023/08/11	0	0.00	2	24.65	24.50	-2	20,565	-0.01%
2023/08/10	11	25.02	9.5	25.36	24.90	1.5	20,312	0.01%
2023/08/09	8	26.48	72	26.00	26.00	-64	19,925	-0.32%
2023/08/08	16	27.26	4	26.29	26.65	12	19,524	0.06%
2023/08/07	9.2	27.49	2	28.05	27.40	7.2	18,773	0.04%
2023/08/04	15	30.84	6	30.48	30.40	9	17,723	0.05%
2023/08/02	21	30.86	342	31.00	30.45	-321	15,952	-2.01%	大賣/鉅額交易
2023/08/01	327.3	29.47	20.2	29.06	30.00	307.1	13,718	2.24%	大買/鉅額交易
2023/07/31	0	0.00	5	28.88	28.95	-5	11,860	-0.04%
2023/07/28	24	25.62	20	26.06	26.35	4	11,445	0.03%
2023/07/27	43	24.94	39	25.08	25.50	4	10,355	0.04%
2023/07/26	0	0.00	50	23.48	23.20	-50	9,621	-0.52%
2023/07/25	2	23.10	10	23.10	23.05	-8	9,623	-0.08%
2023/07/24	0	0.00	10	23.50	23.10	-10	9,815	-0.10%
2023/07/20	1	22.20	2	22.40	22.55	-1	10,443	-0.01%
2023/07/18	32	21.87	0	0.00	21.70	32	12,905	0.25%
2023/07/17	21	22.25	0	0.00	22.10	21	13,394	0.16%
2023/07/14	1	22.20	0	0.00	22.15	1	13,361	0.01%
2023/07/13	25	22.01	20	22.10	21.90	5	13,332	0.04%
2023/07/12	52	22.15	0	0.00	22.05	52	13,309	0.39%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/10	0.1	22.10	30	22.00	22.00	-29.9	13,299	-0.22%
2023/07/07	0.1	22.20	0	0.00	22.15	0.1	13,262	0.00%
2023/07/06	1	22.35	2	22.75	22.35	-1	13,203	-0.01%
2023/07/05	6	22.76	0	0.00	22.65	6	13,133	0.05%
2023/07/04	10	22.85	0	0.00	22.80	10	13,083	0.08%
2023/07/03	6	22.98	0	0.00	23.10	6	13,001	0.05%
2023/06/30	0	0.00	2	22.90	22.85	-2	12,908	-0.02%
2023/06/28	1	23.05	0	0.00	23.00	1	12,765	0.01%
2023/06/26	13	24.45	1	24.40	24.30	12	12,288	0.10%
2023/06/21	0	0.00	7	24.05	23.85	-7	11,921	-0.06%
2023/06/19	2	24.08	0	0.00	23.80	2	11,524	0.02%
2023/06/16	11	23.89	1	23.85	23.75	10	11,320	0.09%
2023/06/15	1	23.70	1	23.60	23.75	0	11,068	0.00%
2023/06/13	0	0.00	4	23.35	23.45	-4	10,920	-0.04%
2023/06/09	0	0.00	5	23.90	23.85	-5	10,679	-0.05%
2023/06/08	2	23.60	0	0.00	23.40	2	10,550	0.02%
2023/06/07	0	0.00	4	23.55	23.55	-4	10,446	-0.04%
2023/06/06	27	23.89	2	23.50	23.45	25	10,341	0.24%
2023/06/05	0	0.00	0.3	23.60	24.05	-0.3	10,139	0.00%
2023/06/02	10	23.20	0	0.00	23.35	10	9,824	0.10%
2023/06/01	7	23.79	27.2	23.84	23.70	-20.2	9,482	-0.21%
2023/05/31	3	22.35	0	0.00	22.25	3	8,712	0.03%
2023/05/30	5	22.30	0	0.00	22.15	5	8,637	0.06%
2023/05/26	0.2	22.10	2	22.20	22.00	-1.8	8,502	-0.02%
2023/05/24	3	22.60	0	0.00	22.65	3	8,379	0.04%
2023/05/22	10	22.55	0	0.00	22.35	10	8,027	0.12%
2023/05/15	0	0.00	2	22.15	22.15	-2	7,714	-0.03%
2023/05/11	0.1	22.08	0	0.00	21.95	0.1	7,621	0.00%
2023/05/10	0.2	22.83	0	0.00	22.90	0.2	7,487	0.00%
2023/05/05	2	23.50	0	0.00	23.55	2	6,874	0.03%
2023/05/04	0	0.00	1	23.80	24.10	-1	6,747	-0.01%
2023/05/02	20.5	23.61	0	0.00	24.70	20.5	6,068	0.34%
2023/04/28	0	0.00	1	22.90	22.90	-1	5,539	-0.02%
2023/04/27	0	0.00	3	23.20	23.20	-3	5,399	-0.06%
2023/04/26	3	23.35	10	22.85	22.95	-7	5,100	-0.14%
2023/04/25	0	0.00	5	23.05	23.25	-5	4,739	-0.11%
2023/04/24	27	25.11	32	25.11	24.75	-5	4,212	-0.12%
2023/04/21	36	25.04	4	24.53	24.20	32	2,945	1.09%
2023/04/20	12	23.21	13	23.91	23.90	-1	1,609	-0.06%
2023/04/18	0	0.00	1	21.80	21.80	-1	1,013	-0.10%
2023/04/14	0	0.00	1	21.90	22.25	-1	989	-0.10%
2023/04/13	0	0.00	1	21.90	21.90	-1	939	-0.11%
2023/03/29	0	0.00	1	21.20	21.10	-1	952	-0.10%
2023/03/27	0	21.60	0	0.00	21.70	0	957	0.00%
2023/03/20	0	22.00	3	21.80	21.75	-3	1,013	-0.30%
2023/03/16	0	0.00	13	21.80	21.80	-13	1,067	-1.22%
2023/02/13	0	21.40	0	0.00	21.45	0	1,402	0.00%
2023/01/03	1	20.95	0	0.00	21.15	1	1,804	0.06%
2022/12/29	7	21.10	0	0.00	21.20	7	1,888	0.37%
2022/12/23	14	21.35	0	0.00	21.45	14	1,988	0.70%
2022/12/22	17	21.75	0	0.00	21.70	17	2,002	0.85%
2022/12/21	1	21.95	0	0.00	21.75	1	2,020	0.05%
2022/12/19	1	22.25	0	0.00	22.15	1	2,056	0.05%
2022/12/12	0	0.00	28	22.95	23.00	-28	2,068	-1.35%
2022/12/07	0	0.00	1	24.35	23.75	-1	2,086	-0.05%
2022/12/06	1	23.60	0	0.00	23.50	1	2,019	0.05%
2022/11/25	0	0.00	1	22.55	22.30	-1	1,916	-0.05%
2022/11/24	0	0.00	5	22.40	22.45	-5	1,920	-0.26%
2022/11/15	0	0.00	1	23.60	22.90	-1	1,850	-0.05%
2022/11/14	1	24.00	1	24.00	23.90	0	1,754	0.00%
2022/11/11	0	0.00	10	23.20	23.50	-10	1,700	-0.59%
2022/11/10	0	0.00	1	23.00	23.15	-1	1,617	-0.06%
2022/10/26	1	20.30	0	0.00	20.35	1	1,225	0.08%
2022/10/21	2	20.25	0	0.00	20.25	2	1,194	0.17%
2022/10/20	1	20.15	0	0.00	20.45	1	1,183	0.08%
2022/10/19	3	20.85	0	0.00	20.30	3	1,169	0.26%
2022/09/29	0	0.00	2	20.90	20.85	-2	842	-0.24%
2022/09/28	0	0.00	10	20.75	20.75	-10	821	-1.22%
2022/09/19	0	0.00	1	20.65	20.80	-1	679	-0.15%
2022/09/02	0	19.90	1	20.00	19.95	-1	546	-0.18%
2022/07/25	0	0.00	1	18.90	18.95	-1	642	-0.16%
2022/07/12	0.3	18.60	0	0.00	18.65	0.3	886	0.03%
2022/07/06	0	0.00	1	19.05	19.05	-1	892	-0.11%
2022/06/30	0	0.00	2	19.35	19.35	-2	925	-0.22%
2022/06/27	1	19.45	0	0.00	19.50	1	930	0.11%
2022/06/23	1	18.95	0	0.00	19.20	1	933	0.11%
2022/06/20	2	19.18	0	0.00	18.70	2	918	0.22%
2022/06/13	0.1	18.80	0	0.00	18.75	0.1	930	0.01%
2022/06/01	0.1	18.80	0	0.00	18.90	0.1	1,074	0.01%
2022/05/10	0	0.00	1	18.10	18.60	-1	1,460	-0.07%
2022/04/26	2	19.95	0	0.00	19.70	2	1,660	0.12%
2022/04/22	10	20.50	0	0.00	20.50	10	1,653	0.60%
2022/04/19	1	20.80	0	0.00	20.85	1	1,771	0.06%
2022/03/25	0	19.70	0	0.00	19.50	0	1,854	0.00%
2022/03/01	1	21.70	0	0.00	21.45	1	1,787	0.06%
2022/02/18	8	21.80	8	21.65	21.70	0	1,845	0.00%
2022/02/16	2	21.65	0	0.00	21.65	2	1,851	0.11%
2022/02/14	0	0.00	3	21.40	21.05	-3	1,843	-0.16%
2022/01/19	0	0.00	1	21.10	21.10	-1	1,749	-0.06%
2022/01/06	0	0.00	2	20.65	20.65	-2	2,187	-0.09%
2021/12/29	0	0.00	1	20.30	20.40	-1	2,397	-0.04%
2021/12/15	0	0.00	1	19.65	19.55	-1	3,483	-0.03%
2021/12/14	1	19.60	0	0.00	19.50	1	3,565	0.03%
2021/11/25	1	20.10	0	0.00	19.85	1	3,776	0.03%
2021/11/17	0	0.00	1	20.55	20.60	-1	3,652	-0.03%
2021/11/16	2	20.75	0	0.00	20.75	2	3,647	0.05%
2021/11/09	0	0.00	5	20.65	20.60	-5	3,753	-0.13%
2021/10/29	1	20.90	0	0.00	20.90	1	3,725	0.03%
2021/10/26	5	21.20	0	0.00	20.95	5	3,799	0.13%
2021/10/25	0	0.00	4	21.20	21.30	-4	3,828	-0.10%
2021/10/22	13	21.87	2	22.00	21.30	11	3,851	0.29%
2021/10/21	0	0.00	1	21.50	21.55	-1	3,671	-0.03%
2021/10/14	0	0.00	1	21.60	20.65	-1	3,578	-0.03%
2021/10/08	1	20.75	0	0.00	20.65	1	3,383	0.03%
2021/10/06	0	0.00	1	20.30	19.95	-1	3,435	-0.03%
2021/10/05	1	20.25	15	20.03	20.25	-14	3,384	-0.41%
2021/10/04	0	0.00	5	20.60	20.50	-5	3,360	-0.15%
2021/10/01	10	20.54	0	0.00	20.50	10	3,476	0.29%
2021/09/30	1	20.95	1	21.20	20.90	0	3,430	0.00%
2021/09/28	1	21.45	1	21.45	21.30	0	3,325	0.00%
2021/09/27	0	0.00	1	21.35	21.60	-1	3,337	-0.03%
2021/09/24	1	20.80	0	0.00	20.65	1	3,241	0.03%
2021/09/22	0	0.00	2	20.40	20.30	-2	3,706	-0.05%
2021/09/17	0	0.00	5	21.10	21.00	-5	3,706	-0.13%
2021/09/13	2	20.25	0	0.00	20.55	2	3,858	0.05%
2021/09/06	1	20.55	1	20.55	20.00	0	4,030	0.00%
2021/08/05	0	0.00	2	20.60	20.55	-2	7,729	-0.03%
2021/07/29	0	0.00	5	20.85	20.85	-5	8,637	-0.06%
2021/07/26	1	20.30	0	0.00	20.25	1	9,264	0.01%
2021/07/08	1	21.40	1	21.70	21.35	0	13,588	0.00%
2021/07/05	0	0.00	5	21.20	21.25	-5	13,422	-0.04%
2021/06/30	2	21.60	2	22.05	22.00	0	13,064	0.00%
2021/06/21	0	0.00	1	20.05	19.75	-1	12,229	-0.01%
2021/06/16	2	20.48	1	20.20	20.20	1	12,143	0.01%
2021/06/15	0	0.00	2	20.60	20.40	-2	12,085	-0.02%
2021/06/10	6	20.65	0	0.00	20.70	6	11,960	0.05%
2021/06/09	1	21.20	0	0.00	21.20	1	11,857	0.01%
2021/06/08	3	22.00	1	21.75	21.80	2	11,695	0.02%
2021/06/07	23	22.76	15	22.59	22.75	8	11,457	0.07%
2021/06/04	14	21.33	16	21.59	21.65	-2	10,489	-0.02%
2021/06/03	14	21.00	0	0.00	20.95	14	9,937	0.14%
2021/06/01	0	0.00	5	19.78	19.80	-5	9,481	-0.05%
2021/05/31	5	19.70	0	0.00	19.75	5	9,470	0.05%
2021/05/20	6	18.00	0	0.00	18.05	6	8,805	0.07%
2021/05/13	3	19.25	3	19.05	19.20	0	8,266	0.00%
2021/05/12	0	0.00	1	19.25	19.20	-1	8,112	-0.01%
2021/05/11	13	21.64	11	21.97	21.05	2	7,888	0.03%
2021/05/10	10	21.85	50	21.97	22.70	-40	7,639	-0.52%
2021/05/07	0	0.00	15	20.57	20.75	-15	7,341	-0.20%
2021/05/06	15	20.34	0	0.00	20.45	15	7,263	0.21%
2021/05/05	10	20.70	0	0.00	20.20	10	7,128	0.14%
2021/05/04	11	20.49	2	21.43	20.70	9	7,004	0.13%
2021/05/03	3	22.00	0	0.00	22.05	3	6,695	0.04%
2021/04/29	27	23.63	4	23.84	23.70	23	6,366	0.36%
2021/04/28	18	24.07	18	24.49	24.45	0	6,033	0.00%
2021/04/27	4	22.71	1	22.95	23.35	3	4,933	0.06%
2021/04/26	5	21.20	2	21.45	21.25	3	4,099	0.07%
2021/04/23	7	22.35	2	21.90	21.90	5	3,920	0.13%
2021/04/22	19	22.15	28	22.29	22.45	-9	3,122	-0.29%
2021/04/21	2	19.83	7.1	20.45	20.45	-5.1	2,195	-0.23%
2021/04/19	0	0.00	1	18.50	18.75	-1	1,924	-0.05%
2021/03/24	0	0.00	1	17.55	17.50	-1	2,028	-0.05%
2021/03/23	0	0.00	6	17.10	17.20	-6	2,000	-0.30%
2021/03/22	1	17.10	0	0.00	17.10	1	1,991	0.05%
2021/03/19	6	17.25	0	0.00	17.10	6	1,995	0.30%
2021/02/17	0	0.00	6	16.70	16.60	-6	3,343	-0.18%
2021/02/01	0	0.00	5	16.10	16.30	-5	3,348	-0.15%
2021/01/29	0	0.00	5	16.50	16.50	-5	3,315	-0.15%
2021/01/08	0	0.00	0	17.75	17.55	0	2,983	0.00%
2021/01/06	10	18.00	2	18.10	17.65	8	2,943	0.27%
2021/01/05	0	0.00	2	18.50	18.15	-2	2,911	-0.07%
2020/12/28	0	0.00	0	17.60	17.75	0	2,922	0.00%
2020/12/25	0	0.00	2	17.90	17.60	-2	2,868	-0.07%
2020/12/24	0	0.00	30	17.40	17.15	-30	2,749	-1.09%
2020/12/22	0	0.00	1	17.30	17.00	-1	2,738	-0.04%
2020/12/18	0	0.00	5	17.20	17.05	-5	2,733	-0.18%
2020/12/15	1	16.70	0	0.00	16.80	1	2,699	0.04%
2020/12/08	4	16.90	0	0.00	16.95	4	2,604	0.15%
2020/12/04	3	17.00	0	0.00	17.05	3	2,560	0.12%
2020/12/03	1	17.30	0	0.00	17.20	1	2,514	0.04%
2020/12/02	1	17.40	13	17.53	17.35	-12	2,451	-0.49%
2020/12/01	29	18.84	0	0.00	18.10	29	2,307	1.26%
2020/11/30	2	19.05	5.7	19.10	19.10	-3.7	1,983	-0.19%
2020/11/12	2	17.00	0	0.00	17.00	2	1,165	0.17%
2020/10/08	0	0.00	5	17.95	17.80	-5	1,604	-0.31%
2020/09/30	0	0.00	0.2	16.75	16.85	-0.2	1,568	-0.02%
2020/09/28	1	16.50	0	0.00	16.45	1	1,612	0.06%
2020/09/25	1	16.40	1	16.35	16.35	0	1,620	0.00%
2020/09/21	1	16.90	0	0.00	16.85	1	1,648	0.06%
2020/08/20	3	16.10	3	15.95	15.95	0	1,716	0.00%
2020/08/13	4	16.90	0	0.00	17.00	4	1,597	0.25%
2020/08/10	0	0.00	5	16.90	16.85	-5	1,540	-0.32%
2020/07/21	0	0.00	4	16.60	16.60	-4	1,275	-0.31%
2020/07/17	0.3	16.40	0	0.00	16.45	0.3	1,236	0.03%
2020/06/02	0	0.00	1	15.20	15.20	-1	1,100	-0.09%
2020/05/25	0	0.00	1	14.20	14.25	-1	1,026	-0.10%
2020/05/08	0	0.00	1	14.65	14.60	-1	1,017	-0.10%
2020/04/22	0.6	13.70	0	0.00	13.65	0.6	1,065	0.06%
2020/04/17	4	13.35	0	0.00	13.30	4	1,019	0.39%
2020/04/16	0.2	13.20	0	0.00	13.30	0.2	1,009	0.02%
2020/04/09	0.1	13.25	0	0.00	13.20	0.1	1,003	0.01%
2020/03/27	0	0.00	19	12.40	12.45	-19	934	-2.03%
2020/03/25	10	12.15	0	0.00	12.25	10	939	1.06%
2020/03/20	10	11.45	0	0.00	11.55	10	899	1.11%
2020/03/16	0	0.00	2	13.50	13.65	-2	787	-0.25%
2020/03/10	1	15.00	0	0.00	15.05	1	707	0.14%
2020/02/03	0.1	15.60	0	0.00	15.70	0.1	790	0.01%
2019/12/23	0	0.00	0.6	16.15	16.25	-0.6	1,206	-0.05%
2019/12/17	0	0.00	10	16.35	16.35	-10	1,302	-0.77%
2019/12/12	30	16.45	0	0.00	16.40	30	1,349	2.22%
2019/11/05	0.4	17.00	0	0.00	17.10	0.4	1,455	0.03%
2019/11/01	2	16.95	0	0.00	16.95	2	1,446	0.14%
2019/10/29	0	0.00	3	16.80	16.80	-3	1,475	-0.20%
2019/10/14	0	0.00	16	16.60	16.60	-16	1,322	-1.21%
2019/10/04	0	0.00	5	16.50	16.50	-5	1,286	-0.39%
2019/10/03	0	0.00	1	16.50	16.50	-1	1,299	-0.08%
2019/09/27	0	0.00	1	16.85	16.35	-1	1,282	-0.08%
2019/09/25	1	16.70	0	0.00	16.80	1	1,212	0.08%
2019/09/20	1	16.45	0	0.00	16.55	1	1,216	0.08%
2019/09/17	0	0.00	1	16.25	16.20	-1	1,183	-0.08%
2019/09/12	1	16.20	0	0.00	16.25	1	1,229	0.08%
2019/09/05	0	0.00	3	16.05	15.90	-3	1,253	-0.24%
2019/08/20	0	0.00	1	15.65	15.65	-1	1,590	-0.06%
2019/08/08	1	15.70	0	0.00	15.85	1	2,402	0.04%
2019/08/07	1	15.70	0	0.00	15.70	1	2,454	0.04%
2019/08/05	3	16.00	0	0.00	15.85	3	2,547	0.12%
2019/08/02	1	16.05	1	16.00	16.00	0	2,550	0.00%
2019/07/11	6	16.20	1	16.20	16.20	5	2,445	0.20%
2019/07/10	0	0.00	1	16.30	16.25	-1	2,437	-0.04%
2019/07/05	9	16.15	0	0.00	16.20	9	2,407	0.37%
2019/07/02	1	16.05	0	0.00	16.10	1	2,458	0.04%
2019/06/27	0	0.00	14	16.15	16.15	-14	2,529	-0.55%
2019/06/19	0	0.00	13	16.25	16.35	-13	2,460	-0.53%
2019/06/10	0	0.00	7	16.60	16.50	-7	2,463	-0.28%
2019/06/06	0	0.00	1	16.55	16.50	-1	2,470	-0.04%
2019/06/05	4	16.35	0	0.00	16.30	4	2,443	0.16%
2019/06/03	16	16.50	0	0.00	16.40	16	2,501	0.64%
2019/05/30	1	16.25	0	0.00	16.25	1	2,437	0.04%
2019/05/28	5	17.00	5	16.30	16.30	0	2,401	0.00%
2019/05/27	15	16.75	7	16.90	16.80	8	2,328	0.34%
2019/05/24	2	16.60	0	0.00	16.65	2	2,277	0.09%
2019/05/23	10	16.75	0	0.00	16.40	10	2,250	0.44%
2019/05/21	7	16.91	1	16.75	16.75	6	2,157	0.28%
2019/05/20	2	16.70	0	0.00	16.60	2	2,051	0.10%
2019/05/15	10	16.65	0	0.00	16.35	10	1,462	0.68%
2019/05/14	0	0.00	1	16.60	16.70	-1	1,413	-0.07%
2019/04/22	0	0.00	4	15.55	15.50	-4	1,153	-0.35%
2019/04/11	5	15.65	0	0.00	15.65	5	1,166	0.43%
2018/12/25	0	0.00	33	15.40	15.65	-33	2,190	-1.51%
2018/12/24	0	0.00	2	16.30	16.20	-2	2,106	-0.09%
2018/12/20	2	16.50	0	0.00	16.45	2	2,228	0.09%
2018/12/18	5	16.45	8	16.50	16.40	-3	2,206	-0.14%
2018/12/05	8	18.00	0	0.00	18.10	8	1,967	0.41%
2018/12/04	8	17.95	0	0.00	18.00	8	1,898	0.42%
2018/11/28	0	0.00	1	17.25	17.25	-1	1,693	-0.06%
2018/11/26	0	0.00	1	17.55	17.25	-1	1,662	-0.06%
2018/11/23	1	17.30	0	0.00	17.30	1	1,609	0.06%
2018/11/21	0	0.00	2	17.00	17.15	-2	1,561	-0.13%
2018/11/15	10	17.25	0	0.00	17.35	10	1,397	0.72%
2018/11/14	2	17.25	2	17.20	17.20	0	1,357	0.00%
2018/11/13	14	17.30	2	17.00	17.35	12	1,322	0.91%
2018/11/12	2	16.95	2	17.13	17.15	0	1,232	0.00%
2018/10/16	0	0.00	10	14.65	14.60	-10	814	-1.23%
2018/10/08	10	15.65	0	0.00	15.65	10	743	1.34%
2018/10/05	0	0.00	10	15.45	15.45	-10	714	-1.40%
2018/09/28	0	0.00	10	15.65	15.55	-10	663	-1.51%
2018/09/27	21	15.80	1	16.00	15.80	20	649	3.08%
2018/07/24	0	0.00	10	15.15	15.15	-10	532	-1.88%
2018/06/26	0	0.00	5	15.05	15.20	-5	651	-0.77%
2018/06/07	0	0.00	2	15.30	15.25	-2	630	-0.32%
2018/05/10	0	0.00	5	15.50	15.45	-5	726	-0.69%
2018/05/03	0	0.00	20	15.43	15.45	-20	724	-2.76%
2018/04/27	20	15.25	5.1	15.30	15.30	14.9	726	2.06%
2018/04/12	5	15.25	0	0.00	15.40	5	836	0.60%
2018/04/11	5	15.40	0	0.00	15.40	5	842	0.59%
2018/04/10	0	15.40	7	15.50	15.50	-7	844	-0.83%
2018/02/27	5	14.80	0	0.00	14.90	5	1,272	0.39%
2018/01/30	0	0.00	30	15.40	15.40	-30	1,390	-2.16%
2018/01/25	0	0.00	20	15.50	15.45	-20	1,388	-1.44%
2018/01/22	10	15.60	0	0.00	15.60	10	1,524	0.66%
2018/01/19	10	15.45	0	0.00	15.55	10	1,488	0.67%
2018/01/18	30	15.45	0.2	15.25	15.35	29.8	1,492	2.00%
2018/01/17	0	0.00	5	15.35	15.35	-5	1,491	-0.34%
2018/01/05	0	0.00	5	15.50	15.60	-5	1,627	-0.31%