全漢 (3015)-凱基-永康券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
720張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	30	63.73	32	62.10	62.10	-2	1,626	-0.12%
2024/04/26	1	62.20	20	62.26	61.50	-19	1,592	-1.19%
2024/04/25	1	62.60	0	0.00	62.80	1	1,563	0.06%
2024/04/24	1	61.30	3	61.97	62.60	-2	1,545	-0.13%
2024/04/23	43	61.37	27	60.79	61.00	16	1,490	1.07%
2024/04/22	10	66.19	1	64.50	64.80	9	1,378	0.65%
2024/04/19	0.5	66.94	7	67.37	68.40	-6.5	1,171	-0.55%
2024/04/18	3.5	62.59	2	62.45	62.20	1.5	932	0.16%
2024/04/17	0	0.00	0	60.50	60.80	0	840	0.00%
2024/04/15	2	62.75	1.1	60.77	60.50	1	794	0.12%
2024/04/12	0	60.00	3	58.83	60.20	-3	691	-0.43%
2024/04/11	0	58.60	0	0.00	58.40	0	680	0.00%
2024/04/10	0	61.80	0	0.00	60.40	0	668	0.01%
2024/04/09	2	59.82	3	60.30	60.80	-1	609	-0.16%
2024/04/08	0	0.00	2	58.20	58.10	-2	510	-0.39%
2024/04/03	3	58.80	0	0.00	58.70	3	504	0.59%
2024/04/02	0	0.00	1	57.70	58.00	-1	477	-0.21%
2024/04/01	2	58.30	8	59.28	58.10	-6	466	-1.29%
2024/03/29	11	61.02	0	0.00	59.40	11	446	2.46%
2024/03/28	1	56.80	0	0.00	56.90	1	369	0.27%
2024/03/27	0	0.00	0.3	55.20	55.50	-0.3	358	-0.10%
2024/03/08	1	56.10	0	0.00	56.20	1	338	0.30%
2024/03/06	0	0.00	10	58.50	58.90	-10	320	-3.12%
2024/03/04	1	56.20	0	0.00	56.50	1	310	0.32%
2024/02/29	0	0.00	1	55.70	55.90	-1	306	-0.33%
2024/02/16	0	0.00	5	54.50	54.50	-5	294	-1.70%
2024/02/15	0	0.00	5	53.40	53.10	-5	279	-1.79%
2024/01/30	0	0.00	9	52.18	52.50	-9	289	-3.11%
2024/01/25	0	0.00	1	51.90	51.50	-1	289	-0.35%
2024/01/19	1	51.60	0	0.00	51.50	1	288	0.35%
2023/10/24	1	48.00	0	0.00	48.05	1	295	0.34%
2023/09/01	1	50.60	0	0.00	50.70	1	683	0.15%
2023/08/14	0	0.00	8	48.81	48.85	-8	675	-1.19%
2023/08/02	1	48.40	0	0.00	48.55	1	666	0.15%
2023/07/05	0	0.00	3	51.83	53.20	-3	730	-0.41%
2023/05/12	0	0.00	1	47.50	48.25	-1	446	-0.22%
2023/05/11	1	47.55	0	0.00	47.50	1	444	0.23%
2023/04/28	0	0.00	1	49.85	49.90	-1	404	-0.25%
2023/04/18	0	0.00	11	50.20	49.30	-11	350	-3.14%
2023/04/14	0	0.00	3	52.97	52.50	-3	290	-1.03%
2023/04/07	0	0.00	10	47.50	47.65	-10	185	-5.38%
2023/04/06	0	0.00	1	47.10	47.10	-1	182	-0.55%
2023/03/29	1	45.00	0	0.00	45.20	1	172	0.58%
2023/03/23	0	0.00	1	46.40	46.35	-1	159	-0.63%
2023/03/22	1	46.50	1	46.20	46.25	0	157	0.00%
2022/12/15	0	0.00	1	38.70	38.70	-1	83	-1.20%
2022/12/08	0	0.00	1	38.25	38.50	-1	87	-1.14%
2022/12/01	0	0.00	1	38.65	38.65	-1	87	-1.14%
2022/11/24	3	38.40	0	0.00	38.40	3	87	3.45%
2022/06/27	3	37.80	0	0.00	37.80	3	123	2.44%
2022/04/25	0	0.00	1	41.60	41.55	-1	197	-0.51%
2022/03/08	1	42.85	0	0.00	42.00	1	223	0.45%
2021/12/30	1	46.00	0	0.00	46.00	1	254	0.39%
2021/12/29	1	45.10	0	0.00	45.05	1	237	0.42%
2021/12/17	0	0.00	1	44.35	44.20	-1	258	-0.39%
2021/11/16	0	0.00	0.1	42.95	42.80	-0.1	225	-0.05%
2021/11/04	0	0.00	3	41.25	41.15	-3	222	-1.35%
2021/10/19	3	39.45	0	0.00	39.45	3	236	1.27%
2021/10/06	0.5	37.35	0	0.00	37.15	0.5	275	0.18%
2021/09/16	0	0.00	1	38.55	38.50	-1	428	-0.23%
2021/09/09	1	38.00	0	0.00	37.90	1	484	0.21%
2021/07/20	1	42.60	1	42.75	42.65	0	1,092	0.00%
2021/07/13	0	0.00	5	42.50	42.05	-5	1,197	-0.42%
2021/07/09	16	42.11	0	0.00	42.00	16	1,270	1.26%
2021/07/01	0	0.00	5	43.20	43.20	-5	1,512	-0.33%
2021/06/29	2	44.80	0	0.00	43.90	2	1,540	0.13%
2021/06/25	0	0.00	2	49.05	48.60	-2	1,605	-0.12%
2021/06/24	0	0.00	1	48.50	48.20	-1	1,588	-0.06%
2021/06/02	1	44.75	0	0.00	44.70	1	1,889	0.05%
2021/05/18	3.1	40.17	0	0.00	41.30	3.1	2,777	0.11%
2021/05/11	1	47.60	1	46.25	46.25	0	2,731	0.00%
2021/05/10	0	0.00	1	50.50	49.40	-1	2,725	-0.04%
2021/05/07	0	0.00	4	49.10	49.70	-4	2,747	-0.15%
2021/05/06	1	48.80	1	49.90	48.90	0	2,782	0.00%
2021/05/05	0	0.00	4	49.80	49.15	-4	2,915	-0.14%
2021/05/04	1	48.80	0	0.00	48.60	1	2,992	0.03%
2021/05/03	9	50.74	1	51.10	49.95	8	2,976	0.27%
2021/04/29	1	53.60	1	52.90	53.80	0	2,922	0.00%
2021/04/27	3	55.03	0	0.00	53.70	3	2,900	0.10%
2021/04/26	0	0.00	5	54.58	55.80	-5	2,832	-0.18%
2021/04/22	0	0.00	1	52.90	51.30	-1	2,742	-0.04%
2021/04/21	2	52.90	1	53.80	52.90	1	2,734	0.04%
2021/04/20	0	0.00	2	52.25	52.40	-2	2,712	-0.07%
2021/04/19	2	51.90	0	0.00	51.80	2	2,721	0.07%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/14	1	51.00	8	52.31	52.90	-7	2,704	-0.26%
2021/04/13	20	53.24	1	53.80	51.60	19	2,676	0.71%
2021/04/12	10	52.60	1	52.60	52.80	9	2,676	0.34%
2021/04/09	17	52.17	1	52.20	52.70	16	2,666	0.60%
2021/04/08	0	0.00	4	52.55	52.40	-4	2,642	-0.15%
2021/04/07	1	51.70	3	51.70	51.70	-2	2,610	-0.08%
2021/03/31	2	50.50	0	0.00	50.50	2	2,589	0.08%
2021/03/30	2	51.05	0	0.00	51.50	2	2,603	0.08%
2021/03/26	1	48.95	0	0.00	49.10	1	2,591	0.04%
2021/03/24	3	48.30	0	0.00	48.30	3	2,660	0.11%
2021/03/23	3	48.83	0	0.00	48.20	3	2,698	0.11%
2021/03/18	0	0.00	7	48.83	49.45	-7	2,606	-0.27%
2021/03/17	7	48.95	0	0.00	48.60	7	2,602	0.27%
2021/03/12	1	47.50	0	0.00	47.50	1	2,621	0.04%
2021/03/10	1	47.00	0	0.00	46.60	1	2,762	0.04%
2021/03/08	0	0.00	1	46.70	45.75	-1	2,821	-0.04%
2021/03/04	0	0.00	0	47.55	47.15	0	2,937	0.00%
2021/02/26	1	48.40	0	0.00	48.50	1	2,927	0.03%
2021/02/25	2	51.05	0	0.00	49.65	2	2,895	0.07%
2021/02/24	8	57.15	0	0.00	53.10	8	2,821	0.28%
2021/02/23	1	53.60	2.8	55.17	56.20	-1.8	2,684	-0.07%
2021/02/22	1	50.20	1.8	51.73	51.10	-0.8	2,584	-0.03%
2021/02/19	4	46.95	6	47.82	49.20	-2	2,453	-0.08%
2021/02/18	0	0.00	2	43.70	44.75	-2	2,381	-0.08%
2021/02/17	1	42.70	1	42.65	42.80	0	2,452	0.00%
2021/02/01	0	0.00	1	41.20	41.00	-1	2,822	-0.04%
2021/01/29	1	41.60	0	0.00	41.85	1	2,818	0.04%
2021/01/28	0	0.00	7	42.43	42.65	-7	2,790	-0.25%
2021/01/27	6	42.40	5	42.43	42.25	1	2,752	0.04%
2021/01/26	8	41.25	7	40.89	41.40	1	2,617	0.04%
2021/01/08	0	0.00	4	38.60	38.65	-4	2,578	-0.16%
2021/01/05	7	43.34	12	42.85	42.65	-5	2,514	-0.20%
2020/12/29	0	0.00	2	41.95	41.10	-2	2,498	-0.08%
2020/12/28	2	42.75	0	0.00	42.15	2	2,478	0.08%
2020/12/25	0	0.00	1	42.55	42.30	-1	2,465	-0.04%
2020/12/24	6	43.92	5	42.50	42.60	1	2,453	0.04%
2020/12/23	12	41.83	13	43.00	43.40	-1	2,406	-0.04%
2020/12/22	2	42.30	1	42.45	40.60	1	2,356	0.04%
2020/12/17	2	42.30	7	41.97	42.65	-5	2,249	-0.22%
2020/12/11	3	40.00	0	0.00	40.00	3	2,209	0.14%
2020/12/07	0	0.00	1	42.30	42.30	-1	2,152	-0.05%
2020/12/04	11	42.35	0	0.00	41.80	11	2,113	0.52%
2020/12/02	2	41.60	2	41.60	42.05	0	2,035	0.00%
2020/12/01	0	0.00	2	41.70	42.35	-2	2,025	-0.10%
2020/11/30	0	0.00	1	39.15	39.85	-1	2,120	-0.05%
2020/11/25	0	0.00	1	38.75	38.40	-1	2,247	-0.04%
2020/11/23	0	0.00	2	37.85	38.20	-2	2,276	-0.09%
2020/11/20	1	36.95	0	0.00	37.80	1	2,267	0.04%
2020/11/19	1	37.00	0.1	37.20	37.10	0.9	2,263	0.04%
2020/11/17	4	37.45	0	0.00	37.05	4	2,425	0.16%
2020/11/16	2	38.15	0	0.00	38.10	2	2,406	0.08%
2020/11/11	0	0.00	1	37.20	34.90	-1	2,274	-0.04%
2020/10/26	2	34.05	0	0.00	33.85	2	2,764	0.07%
2020/10/22	0	0.00	20	33.99	33.55	-20	2,769	-0.72%
2020/10/21	20	34.58	0	0.00	34.85	20	2,761	0.72%
2020/10/20	2	35.25	5	35.15	35.50	-3	2,725	-0.11%
2020/10/16	2	34.83	0	0.00	33.75	2	2,753	0.07%
2020/10/08	0	0.00	4	34.10	34.35	-4	2,847	-0.14%
2020/10/07	0	0.00	1	34.20	34.60	-1	2,829	-0.04%
2020/09/25	1	31.20	0	0.00	30.65	1	2,785	0.04%
2020/09/18	0	0.00	2	33.85	33.55	-2	2,729	-0.07%
2020/09/17	0	0.00	4	33.30	33.30	-4	2,706	-0.15%
2020/09/15	1	33.15	0	0.00	32.85	1	2,690	0.04%
2020/09/14	0	0.00	1	32.20	32.05	-1	2,678	-0.04%
2020/09/11	2	32.00	0	0.00	31.60	2	2,668	0.07%
2020/09/08	1	33.00	0	0.00	32.85	1	2,613	0.04%
2020/09/07	2	33.50	0	0.00	33.65	2	2,580	0.08%
2020/09/04	0	0.00	1	34.80	34.80	-1	2,600	-0.04%
2020/09/03	0	0.00	10	35.80	35.30	-10	2,569	-0.39%
2020/09/01	4	33.33	3	32.85	32.85	1	2,257	0.04%
2020/08/27	0	0.00	2	33.80	33.30	-2	2,090	-0.10%
2020/08/24	4	34.21	2	33.60	33.45	2	1,945	0.10%
2020/08/20	1	29.90	0	0.00	30.30	1	1,752	0.06%
2020/08/18	2	31.98	14	31.67	32.05	-12	1,682	-0.71%
2020/08/17	0	0.00	3	31.55	31.55	-3	1,642	-0.18%
2020/08/14	5	31.68	1	30.80	31.75	4	1,599	0.25%
2020/08/13	0	0.00	7	31.21	31.05	-7	1,553	-0.45%
2020/08/12	1	31.35	20	31.30	31.75	-19	1,503	-1.26%
2020/08/11	17	32.46	3	32.80	32.00	14	1,452	0.96%
2020/08/10	0	0.00	5	32.47	33.00	-5	1,232	-0.41%
2020/08/07	1	29.10	0	0.00	30.00	1	1,110	0.09%
2020/08/06	22	29.70	11.4	29.53	29.75	10.6	999	1.06%
2020/08/05	0	0.00	2	27.05	27.05	-2	772	-0.26%
2020/07/27	0	0.00	115	23.10	23.05	-115	759	-15.14%	大賣/鉅額交易
2020/07/23	2	24.98	1	25.35	24.65	1	772	0.13%
2020/07/22	54	25.55	1	26.00	25.50	53	824	6.43%
2020/07/21	62	25.85	1	26.05	26.10	61	797	7.65%
2020/07/16	0	0.00	1	23.35	23.30	-1	642	-0.16%
2020/07/15	0	0.00	3	24.45	24.30	-3	635	-0.47%
2020/07/09	22	24.75	0	0.00	24.80	22	622	3.54%
2020/07/08	5	24.65	0	0.00	24.55	5	614	0.81%
2020/06/16	0	0.00	1	23.70	23.60	-1	630	-0.16%
2020/06/10	0	0.00	2	23.95	24.05	-2	571	-0.35%
2020/05/11	0	0.00	5	23.10	23.30	-5	506	-0.99%
2020/05/06	1	22.80	0	0.00	22.80	1	504	0.20%
2020/05/05	0	0.00	1	23.35	23.50	-1	500	-0.20%
2020/04/29	2	23.75	0	0.00	24.00	2	465	0.43%
2020/04/28	3	23.50	3	23.70	23.70	0	451	0.00%
2020/04/24	3	21.52	0	0.00	22.75	3	352	0.85%
2020/03/24	5	17.95	5	18.20	17.85	0	307	0.00%
2020/01/15	0	0.00	1	23.05	23.00	-1	224	-0.45%
2020/01/14	1	23.60	2	23.20	23.15	-1	217	-0.46%
2020/01/13	0	0.00	3	22.40	22.70	-3	193	-1.55%
2020/01/02	1	22.05	0	0.00	22.00	1	184	0.54%
2019/12/31	1	22.00	1	22.25	22.00	0	186	0.00%
2019/12/30	0	0.00	3	22.05	22.25	-3	189	-1.58%
2019/12/05	0	0.00	1	21.50	21.65	-1	165	-0.60%
2019/10/21	0	0.00	3	20.82	20.90	-3	126	-2.37%
2019/10/17	0	0.00	1	21.00	20.95	-1	125	-0.80%
2019/10/16	0	0.00	2	20.80	20.90	-2	122	-1.63%
2019/10/14	0	0.00	3	20.80	20.85	-3	128	-2.33%
2019/09/19	0	0.00	1	19.35	19.35	-1	103	-0.96%
2019/09/09	1	19.05	0	0.00	19.00	1	100	0.99%
2019/08/22	0	0.00	1	18.85	18.85	-1	116	-0.86%
2019/08/21	0.3	18.80	0	0.00	18.80	0.3	114	0.24%
2019/08/19	1	18.80	0	0.00	18.70	1	115	0.87%
2019/08/02	0	0.00	7	19.10	19.05	-7	115	-6.08%
2019/07/16	0	0.00	16	20.47	20.35	-16	154	-10.35%
2019/07/15	1	20.45	0	0.00	20.60	1	146	0.68%
2019/07/12	1	20.60	0	0.00	20.55	1	148	0.67%
2019/07/04	1	20.30	0	0.00	20.60	1	150	0.67%
2019/06/24	0.8	19.95	0	0.00	20.00	0.8	157	0.50%
2019/04/29	2	21.00	0	0.00	21.05	2	328	0.61%
2019/04/26	2	21.35	0	0.00	21.35	2	327	0.61%
2019/04/16	3	20.72	10	20.85	20.65	-7	286	-2.44%
2019/04/08	3	21.37	0	0.00	21.25	3	279	1.07%
2019/03/21	0	0.00	1	22.35	22.40	-1	264	-0.38%
2019/03/06	2	21.30	0	0.00	21.40	2	186	1.07%
2019/02/27	10	20.55	0	0.00	20.45	10	169	5.90%
2019/02/12	0	0.00	7	19.50	19.55	-7	156	-4.47%
2019/01/07	1	17.80	0	0.00	17.75	1	139	0.72%
2018/12/25	1	17.70	0	0.00	17.70	1	157	0.64%
2018/11/19	7	18.64	0	0.00	18.50	7	116	6.02%
2018/10/11	1	18.20	0	0.00	18.20	1	113	0.88%
2018/10/02	3	21.42	0	0.00	21.35	3	144	2.07%
2018/10/01	1	21.60	0	0.00	21.60	1	147	0.68%
2018/08/16	1	22.00	0	0.00	22.00	1	489	0.20%
2018/07/16	1	25.05	0	0.00	25.05	1	526	0.19%
2018/07/13	3	24.60	0	0.00	24.65	3	520	0.58%
2018/07/12	1	24.45	0	0.00	24.50	1	535	0.19%
2018/07/09	1	24.20	0	0.00	24.15	1	541	0.18%
2018/06/26	1	25.40	0	0.00	25.60	1	679	0.15%
2018/06/14	0	0.00	2	26.03	25.60	-2	654	-0.31%
2018/06/06	0	0.00	1	25.10	25.10	-1	644	-0.16%
2018/06/04	5	25.95	7	25.57	25.50	-2	650	-0.31%
2018/06/01	0	0.00	1	24.70	24.50	-1	640	-0.16%
2018/05/31	5	24.57	6	24.67	24.75	-1	646	-0.15%
2018/05/29	0	0.00	1	24.10	24.15	-1	634	-0.16%
2018/05/25	1	24.10	0	0.00	24.10	1	741	0.13%
2018/05/24	0	0.00	1	24.45	24.30	-1	762	-0.13%
2018/05/17	2	23.15	0	0.00	23.20	2	788	0.25%
2018/05/16	4	23.33	0	0.00	23.15	4	790	0.51%
2018/05/15	1	23.50	0	0.00	23.40	1	791	0.13%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/04/27	1	24.05	0	0.00	24.00	1	992	0.10%
2018/04/25	2	24.20	0	0.00	24.30	2	987	0.20%
2018/04/19	1	25.40	0	0.00	25.15	1	976	0.10%
2018/04/03	0	0.00	1	27.00	26.60	-1	908	-0.11%
2018/04/02	0	0.00	1	25.45	26.10	-1	800	-0.12%
2018/03/31	1	25.45	0	0.00	25.85	1	784	0.13%
2018/03/14	1	25.30	0	0.00	25.20	1	652	0.15%
2018/03/07	0	0.00	10	26.40	26.25	-10	638	-1.57%
2018/03/05	10	25.95	0	0.00	25.95	10	597	1.67%
2018/02/27	0	0.00	2	26.80	26.05	-2	578	-0.35%
2018/02/23	0	0.00	2	24.60	24.55	-2	468	-0.43%
2018/02/22	3	25.03	1	25.10	24.85	2	475	0.42%
2018/02/21	0	0.00	1	24.30	24.95	-1	463	-0.22%
2018/02/06	4	22.90	0	0.00	22.90	4	522	0.77%
2018/02/05	6	23.83	0	0.00	23.85	6	512	1.17%
2018/01/31	2	24.45	0	0.00	24.45	2	559	0.36%
2018/01/30	2	24.90	0	0.00	24.75	2	640	0.31%
2018/01/29	1	25.30	5	25.45	25.35	-4	640	-0.62%
2018/01/26	4	25.88	1	25.95	25.90	3	633	0.47%
2018/01/25	14	26.60	5	26.51	26.40	9	610	1.47%
2018/01/24	0	0.00	3	25.77	25.80	-3	515	-0.58%
2018/01/10	0	0.00	1	24.25	24.10	-1	447	-0.22%
2018/01/05	1	24.70	0	0.00	24.70	1	450	0.22%
2018/01/04	2	24.40	0	0.00	24.45	2	449	0.45%