LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    646
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德律 (3030)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001083.5086.10-101,001-1.00%
2024/03/051076.6800.0076.80108071.24%
2024/03/0100.00173.0073.00-1769-0.13%
2024/02/2900.00272.2073.00-2756-0.26%
2024/02/05169.9000.0069.6016560.15%
2024/01/2200.00167.9067.70-1537-0.19%
2024/01/1900.00566.7066.70-5523-0.96%
2024/01/1500.00168.5068.20-1488-0.20%
2024/01/1100.00267.2567.20-2448-0.45%
2024/01/0500.00466.2767.30-4428-0.93%
2024/01/0300.00266.1065.20-2370-0.54%
2023/12/18161.5000.0061.7013270.31%
2023/12/12261.3000.0061.3023340.60%
2023/11/2800.00162.5062.90-1346-0.29%
2023/10/24160.3000.0060.4013340.30%
2023/09/20162.5000.0062.7013070.33%
2023/09/19163.6000.0063.3013030.33%
2023/09/15162.5000.0062.8013020.33%
2023/09/14163.1000.0063.1013020.33%
2023/09/12162.0000.0062.3013060.33%
2023/09/11261.9500.0061.9023380.59%
2023/09/08162.0000.0062.0013670.27%
2023/08/230.159.0000.0059.100.14740.02%
2023/07/2800.00161.6061.50-1472-0.21%
2023/07/26161.5000.0061.6014940.20%
2023/07/25160.40460.8061.20-3487-0.61%
2023/07/17160.0000.0059.9014850.21%
2023/07/10159.3000.0059.1015120.20%
2023/07/06459.6000.0059.5045100.78%
2023/06/15160.0000.0060.2015060.20%
2023/06/1400.00264.0064.00-2472-0.42%
2023/06/13164.0000.0064.1014480.22%
2023/06/12164.0000.0064.3014250.24%
2023/06/09164.5000.0064.5014100.24%
2023/06/07164.6000.0064.5013890.26%
2023/05/29264.2000.0064.1024010.50%
2023/04/10164.0000.0064.3014200.24%
2022/12/1500.00265.4065.40-2467-0.43%
2022/12/0900.00164.8065.30-1477-0.21%
2022/12/05166.6000.0066.6014780.21%
2022/12/02266.0000.0066.0024820.41%
2022/10/0700.00663.2063.50-6589-1.02%
2022/10/04262.0000.0062.5025850.34%
2022/08/18259.7000.0059.5027980.25%
2022/08/11259.4000.0060.2028100.25%
2022/07/0400.001458.1057.80-141,026-1.36%
2022/06/13162.7000.0062.9011,3970.07%
2022/06/10163.8000.0063.7011,3920.07%
2022/06/061468.9000.0068.80141,3331.05%
2022/06/02168.6000.0068.6011,3460.07%
2022/05/2500.000.265.0065.60-0.21,386-0.01%
2022/05/12162.8000.0062.4011,5660.06%
2022/05/10161.40162.8063.5001,5970.00%
2022/04/11173.40170.9071.3001,4010.00%
2022/04/06472.50572.4072.30-11,316-0.08%
2022/03/29168.4000.0069.3011,1190.09%
2022/03/2800.00267.1067.30-21,081-0.18%
2022/03/2400.00668.4067.00-61,056-0.57%
2022/03/23267.9000.0067.8021,0040.20%
2022/03/0200.00164.9064.70-1768-0.13%
2022/02/240.263.8500.0062.700.27000.03%
2022/02/1800.00163.2063.30-1613-0.16%
2022/02/17162.8000.0062.8016000.17%
2022/02/1000.00162.0062.00-1447-0.22%
2022/02/07160.6000.0061.2013820.26%
2022/01/0300.00259.8059.50-2296-0.67%
2021/10/0800.00355.5055.70-3364-0.82%
2021/09/0200.00156.8056.70-1520-0.19%
2021/08/3100.00256.3056.50-2524-0.38%
2021/08/250.256.3000.0056.400.25520.03%
2021/08/230.155.8000.0055.600.15580.02%
2021/08/180.356.0000.0055.800.35710.04%
2021/07/2900.00157.5057.50-1743-0.13%
2021/07/0700.00160.8060.60-11,317-0.08%
2021/07/0500.00061.0061.1001,3390.00%
2021/07/0200.000.960.5060.60-0.91,349-0.07%
2021/05/25157.00156.9056.7001,4080.00%
2021/05/12157.3000.0056.5011,4220.07%
2021/05/11259.5000.0058.3021,3980.14%
2021/05/06160.0000.0059.4011,3540.07%
2021/05/05160.001060.6060.00-91,339-0.67%
2021/05/04360.9300.0061.0031,3230.23%
2021/05/0300.00462.8061.80-41,275-0.31%
2021/04/29566.56164.8064.8041,2170.33%
2021/04/2800.00165.1064.90-11,134-0.09%
2021/04/271467.5900.0067.10141,0601.32%
2021/04/2600.00162.9064.20-1815-0.12%
2021/03/3100.00359.2059.10-3704-0.43%
2021/03/02358.8000.0058.5037720.39%
2021/02/2300.00258.5059.10-2758-0.26%
2021/01/1900.00255.8055.80-2717-0.28%
2021/01/1800.00155.1055.40-1715-0.14%
2021/01/06257.5500.0057.3026810.29%
2020/12/30157.8000.0057.9016530.15%
2020/12/0900.000.259.0058.70-0.2788-0.03%
2020/12/0800.00157.5057.60-1786-0.13%
2020/12/0400.00157.6057.50-1808-0.12%
2020/12/02257.6000.0057.8029020.22%
2020/11/20156.2000.0056.5011,1650.09%
2020/11/17155.8000.0055.7011,2630.08%
2020/11/0200.00155.0055.20-11,519-0.07%
2020/09/25156.1000.0056.0011,7390.06%
2020/09/23357.5000.0057.5031,7360.17%
2020/09/2200.00159.2058.70-11,740-0.06%
2020/09/1800.00358.7058.80-31,722-0.17%
2020/09/08161.5000.0061.5011,6420.06%
2020/09/04163.6000.0063.8011,6060.06%
2020/09/0300.00161.2063.20-11,587-0.06%
2020/09/0100.00158.0057.80-11,460-0.07%
2020/08/3100.00158.9058.80-11,465-0.07%
2020/08/20158.3000.0056.2011,5520.06%
2020/08/1900.00358.3757.80-31,511-0.20%
2020/08/1300.00156.0055.80-11,471-0.07%
2020/08/1200.00254.9055.10-21,447-0.14%
2020/08/10356.3300.0055.9031,4490.21%
2020/07/2900.00254.0054.00-21,380-0.14%
2020/07/1500.00155.0054.70-11,333-0.08%
2020/07/0900.00557.2057.20-51,299-0.38%
2020/07/08356.10156.8057.1021,2710.16%
2020/07/03154.7000.0054.9011,1770.08%
2020/07/0200.001054.9054.90-101,163-0.86%
2020/07/011055.4000.0055.20101,1530.87%
2020/06/1700.00054.1053.7001,1240.00%
2020/06/12553.5000.0053.9051,1530.43%
2020/06/11256.0000.0054.3021,1480.17%
2020/06/1000.00159.0059.20-11,099-0.09%
2020/06/08160.3000.0059.4011,0560.09%
2020/06/0500.00159.2059.00-11,014-0.10%
2020/06/0200.00559.2059.60-5924-0.54%
2020/06/0100.00556.3056.20-5826-0.60%
2020/05/2200.00555.5055.60-5772-0.65%
2020/05/121053.90453.9054.1066680.90%
2020/05/0800.001653.4053.40-16659-2.43%
2020/05/07551.90152.1052.5046490.62%
2020/05/05251.6000.0051.7026410.31%
2020/05/04751.1900.0051.3076411.09%
2020/04/2400.00149.7049.65-1682-0.15%
2020/04/15150.0000.0050.1016840.15%
2020/04/081648.4100.0048.25167452.15%
2020/03/2400.00143.0543.20-1695-0.14%
2020/03/20142.1500.0041.8016830.15%
2020/03/1700.00344.9043.30-3627-0.48%
2020/03/12149.0500.0048.8015700.18%
2020/03/11251.7000.0051.0025500.36%
2020/02/2400.000.652.0051.50-0.6497-0.12%
2020/01/0600.001654.7355.00-16411-3.88%
2019/12/0200.00750.8951.00-7355-1.97%
2019/11/2000.00151.7051.70-1346-0.29%
2019/11/18152.0000.0052.2013460.29%
2019/11/1500.00152.0052.00-1345-0.29%
2019/11/14252.8000.0052.2023430.58%
2019/11/13752.1000.0052.3073312.11%
2019/11/11150.8000.0050.8013160.32%
2019/11/01350.6700.0051.2033120.96%
2019/10/29250.4000.0050.6023330.60%
2019/10/24251.5000.0051.5023400.59%
2019/10/23351.7000.0051.5033400.88%
2019/10/21551.0000.0051.3053411.46%
2019/09/2700.00349.6049.40-3331-0.91%
2019/09/0900.00149.1049.15-1366-0.27%
2019/08/05145.8000.0045.8015710.18%
2019/07/10149.2000.0049.2515710.17%
2019/06/13150.9000.0051.1016160.16%
2019/06/04152.0000.0052.3015690.18%
2019/05/3000.00354.6054.70-3549-0.55%
2019/05/20151.8000.0052.0016520.15%
2019/04/18155.0000.0054.7016610.15%
2019/04/09155.8000.0055.8016610.15%
2019/04/0200.001254.3454.50-12642-1.87%
2019/03/27257.1000.0057.3026000.33%
2019/03/2000.00255.2055.30-2576-0.35%
2019/03/1800.00254.7054.90-2564-0.35%
2019/03/0700.00153.2053.20-1553-0.18%
2019/03/06154.0000.0054.0015690.18%
2019/03/04153.5000.0054.1015430.18%
2019/01/30348.2500.0048.3033810.79%
2018/12/1700.001548.0247.75-15606-2.47%
2018/12/13148.75148.3048.0006040.00%
2018/12/061546.0500.0045.50156072.47%
2018/12/0500.00146.7546.95-1606-0.16%
2018/12/03548.2000.0047.7556400.78%
2018/11/0200.00145.3044.85-1940-0.11%
2018/10/2400.00143.0043.55-11,034-0.10%
2018/10/22144.1000.0044.0511,0570.09%
2018/10/16145.5000.0045.0011,0790.09%
2018/10/12143.6500.0044.5011,0850.09%
2018/10/05150.8000.0049.7011,0460.10%
2018/10/03250.90150.9050.2011,0340.10%
2018/09/27149.25148.9048.8001,0950.00%
2018/09/26149.20148.9548.7001,1000.00%
2018/09/1700.00148.1548.10-11,256-0.08%
2018/09/14148.1500.0048.5011,3120.08%
2018/09/04149.0000.0049.5011,7170.06%
2018/08/28252.4000.0052.4022,2650.09%
2018/08/10155.5000.0055.3012,9230.03%
2018/07/12159.20159.6059.4003,4270.00%
2018/07/09159.60159.6058.8003,4870.00%
2018/07/06157.20157.5058.1003,5030.00%
2018/06/2100.00167.2067.10-13,466-0.03%
2018/06/15272.00168.7068.5013,4400.03%
2018/06/14175.00573.9271.20-43,378-0.12%
2018/06/1300.00177.5077.90-13,305-0.03%
2018/06/1200.00172.9075.50-13,206-0.03%
2018/06/11276.20376.2775.20-13,133-0.03%
2018/06/073.273.8100.0073.503.22,9860.11%
2018/06/06175.00173.8074.0002,8920.00%
2018/06/051576.561774.8774.50-22,856-0.07%
2018/06/01265.2500.0066.6022,5740.08%
2018/05/31365.7000.0064.3032,5380.12%
2018/05/30264.9000.0064.9022,4300.08%
2018/05/29262.65165.1061.1012,3660.04%
2018/05/2800.00259.0560.00-22,138-0.09%
2018/05/25156.9000.0056.7012,0800.05%
2018/05/2200.00155.6055.40-12,530-0.04%
2018/05/17156.8000.0056.7012,8030.04%
2018/04/3000.00154.7054.70-13,550-0.03%
2018/04/26256.401157.4953.60-93,488-0.26%
2018/04/2000.00455.3854.70-43,241-0.12%
2018/04/1600.00154.9055.40-13,110-0.03%
2018/04/121154.971454.4654.50-33,077-0.10%
2018/04/11854.11554.5054.3033,0470.10%
2018/04/03252.7500.0052.5023,0520.07%
2018/04/02255.45156.0056.0013,0150.03%
2018/03/31855.8800.0055.7083,0090.27%
2018/03/19154.0000.0053.7012,8560.04%
2018/03/08454.55454.5354.3002,7150.00%
2018/03/07153.4000.0053.1012,6960.04%
2018/03/0100.00155.6055.10-12,551-0.04%
2018/02/27256.2000.0055.7022,5130.08%
2018/02/26156.201156.3256.60-102,463-0.41%
2018/02/23358.17257.9557.1012,4050.04%
2018/02/22457.751055.8058.30-62,178-0.28%
2018/02/21352.67352.9753.0001,9620.00%
2018/02/12953.63954.7251.3001,9030.00%
2018/02/09754.57255.7555.0051,7660.28%
2018/02/08355.4000.0055.4031,6600.18%
2018/02/07457.0000.0055.3041,5630.26%
2018/02/06254.251153.2553.70-91,355-0.66%
2018/02/052352.211452.7952.7091,0580.85%
2018/02/02149.10749.7450.00-6834-0.72%
2018/01/2500.00344.7044.60-3686-0.44%
2018/01/2400.00245.4545.20-2675-0.30%
2018/01/23245.8800.0045.9026620.30%
2018/01/18547.0000.0046.4056630.75%
2018/01/10143.6500.0043.6016030.17%
2018/01/03244.7300.0044.5025680.35%
2018/01/0200.00146.2045.50-1545-0.18%
德律 相關文章