威健 (3033)-凱基-永康券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
30.50
漲跌
▼0.40
漲幅
-1.29%
成交量
589張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	1	31.45	31.35	-1	2,202	-0.05%
2025/04/15	0	0.00	4	32.00	32.00	-4	2,252	-0.18%
2025/04/11	1	30.95	10	31.15	31.20	-9	2,205	-0.41%
2025/04/10	2	30.95	0	0.00	30.95	2	2,149	0.09%
2025/04/09	5	29.60	0	0.00	28.15	5	2,116	0.24%
2025/04/08	6	29.13	0	0.00	30.00	6	2,034	0.30%
2025/04/07	0	0.00	1	30.75	30.75	-1	1,961	-0.05%
2025/03/28	3	34.25	0	0.00	34.50	3	1,906	0.16%
2025/03/21	0	36.12	0	0.00	35.75	0	1,780	0.00%
2025/03/20	1	36.25	0	0.00	36.25	1	1,752	0.06%
2025/03/18	0	35.60	0	0.00	35.55	0	1,665	0.00%
2025/03/17	1	35.85	0	0.00	35.50	1	1,648	0.06%
2025/03/13	3	36.60	3	36.20	36.20	0	1,597	0.00%
2025/03/12	13	36.85	5.2	37.02	36.65	7.9	1,509	0.52%
2025/03/11	0	0.00	4	35.73	36.05	-4	1,266	-0.32%
2025/03/10	6	35.80	6	35.55	35.55	0	1,233	0.00%
2025/03/07	0	0.00	7	35.86	35.70	-7	1,236	-0.57%
2025/03/05	0	0.00	10	35.28	35.40	-10	1,266	-0.79%
2025/03/03	0	0.00	1	35.00	35.15	-1	1,293	-0.08%
2025/02/26	3	35.50	5	35.39	35.25	-2	1,296	-0.15%
2025/02/24	0	0.00	5	34.90	34.95	-5	1,271	-0.39%
2025/02/21	6	35.00	3	34.95	34.95	3	1,269	0.24%
2025/02/20	9	34.89	1	35.10	35.00	8	1,267	0.63%
2025/02/19	6	34.60	0	0.00	34.60	6	1,252	0.48%
2025/02/12	1	34.50	0	0.00	34.45	1	1,397	0.07%
2025/01/09	12	34.94	10	34.20	34.10	2	1,881	0.11%
2025/01/08	1	33.65	0	0.00	33.75	1	1,881	0.05%
2025/01/06	10	34.00	15	34.03	33.90	-5	2,110	-0.24%
2024/12/27	5	34.10	5	34.05	34.05	0	2,412	0.00%
2024/12/23	5	34.15	0	0.00	34.05	5	2,717	0.18%
2024/12/18	2	34.18	1	34.10	34.15	1	2,771	0.04%
2024/12/13	0.1	33.90	0	0.00	33.75	0.1	2,867	0.00%
2024/12/11	0	0.00	1	34.60	34.45	-1	2,974	-0.03%
2024/12/06	0	0.00	1	35.20	34.90	-1	3,027	-0.03%
2024/12/05	4.1	34.99	0	0.00	35.00	4.1	3,032	0.14%
2024/12/02	1	35.65	1	35.70	35.40	0	3,043	0.00%
2024/11/29	1	34.90	1	35.10	35.30	0	2,988	0.00%
2024/11/22	11	34.80	0	0.00	34.75	11	3,486	0.32%
2024/11/21	1	34.25	0	0.00	34.25	1	3,473	0.03%
2024/11/19	0	0.00	0.1	34.30	34.30	-0.1	3,487	0.00%
2024/11/13	1	34.25	0	0.00	34.25	1	3,474	0.03%
2024/11/11	1	34.90	0	0.00	34.90	1	3,440	0.03%
2024/11/08	0	0.00	1	36.20	35.65	-1	3,409	-0.03%
2024/11/07	0	0.00	4	35.45	35.95	-4	3,405	-0.12%
2024/11/06	8	35.20	4	35.21	35.15	4	3,387	0.12%
2024/11/05	1	34.45	0	0.00	34.45	1	3,431	0.03%
2024/11/04	1	34.55	0	0.00	34.65	1	3,525	0.03%
2024/11/01	0	0.00	2	34.85	35.05	-2	3,619	-0.06%
2024/10/29	1	34.75	0	0.00	35.00	1	3,666	0.03%
2024/10/28	0	0.00	1	35.25	35.10	-1	3,674	-0.03%
2024/10/23	3	36.23	0	0.00	36.20	3	3,876	0.08%
2024/10/22	0	0.00	1	36.00	35.95	-1	3,845	-0.03%
2024/10/21	1	35.65	1	35.70	35.60	0	3,888	0.00%
2024/10/18	1	35.80	0	0.00	35.60	1	3,954	0.03%
2024/10/16	0	0.00	3	35.80	36.00	-3	4,010	-0.07%
2024/10/15	1	36.00	1	35.90	35.60	0	3,994	0.00%
2024/10/14	2	35.70	4	35.60	35.65	-2	3,999	-0.05%
2024/10/11	1	35.95	1	36.35	35.65	0	4,092	0.00%
2024/10/08	0	0.00	7	35.69	35.30	-7	4,209	-0.17%
2024/10/07	1	35.45	1	35.60	35.50	0	4,226	0.00%
2024/10/04	0	0.00	1	35.00	35.00	-1	4,719	-0.02%
2024/09/30	7	34.71	0	0.00	34.55	7	4,785	0.15%
2024/09/27	0	0.00	1	35.15	34.85	-1	4,972	-0.02%
2024/09/26	1	35.20	1	35.20	35.15	0	4,920	0.00%
2024/09/25	1	34.60	0	0.00	34.35	1	4,818	0.02%
2024/09/16	1	34.50	0	0.00	34.55	1	5,000	0.02%
2024/09/13	1	34.60	0	0.00	34.55	1	5,039	0.02%
2024/09/11	2	33.00	0	0.00	33.40	2	5,182	0.04%
2024/09/09	0	0.00	1	33.90	34.15	-1	5,259	-0.02%
2024/09/04	0	0.00	4	32.99	33.20	-4	5,412	-0.07%
2024/09/03	0	0.00	1	34.35	34.20	-1	5,436	-0.02%
2024/08/30	4	34.70	0	0.00	34.75	4	5,577	0.07%
2024/08/29	1	34.70	0	0.00	35.15	1	5,688	0.02%
2024/08/28	5	35.30	6	35.17	35.00	-1	5,772	-0.02%
2024/08/27	52	35.65	50	35.41	35.30	2	6,041	0.03%
2024/08/26	0	0.00	4	34.64	35.45	-4	6,436	-0.06%
2024/08/22	1	33.25	0	0.00	33.20	1	6,648	0.02%
2024/08/21	0	0.00	1	33.30	33.30	-1	7,022	-0.01%
2024/08/20	0	0.00	2	33.35	33.10	-2	7,564	-0.03%
2024/08/16	0	0.00	1	33.15	32.95	-1	7,954	-0.01%
2024/08/15	2	32.90	0	0.00	32.85	2	8,518	0.02%
2024/08/14	3	33.00	0	0.00	32.85	3	8,832	0.03%
2024/08/13	1	32.05	0	0.00	32.40	1	9,414	0.01%
2024/08/12	1	32.10	1	32.20	32.05	0	9,581	0.00%
2024/08/09	10	31.85	2.3	32.12	31.70	7.7	9,656	0.08%
2024/08/07	2	32.13	1	32.20	32.25	1	9,734	0.01%
2024/08/06	1	30.35	0	0.00	30.55	1	9,832	0.01%
2024/08/05	1	30.20	1	30.30	30.20	0	9,854	0.00%
2024/08/01	1.3	34.39	0	0.00	34.50	1.3	10,684	0.01%
2024/07/30	1	32.50	0	0.00	33.20	1	11,467	0.01%
2024/07/29	1	33.35	2	33.20	33.10	-1	11,863	-0.01%
2024/07/26	1.6	34.26	0	0.00	33.90	1.6	12,039	0.01%
2024/07/23	0	0.00	1	38.10	37.70	-1	11,913	-0.01%
2024/07/22	2	37.25	8	37.54	37.50	-6	11,888	-0.05%
2024/07/19	4	38.70	1	38.20	38.15	3	11,853	0.03%
2024/07/18	0	0.00	2	38.68	38.70	-2	11,941	-0.02%
2024/07/17	0	0.00	1	38.85	38.85	-1	11,890	-0.01%
2024/07/16	1	38.80	2	38.98	38.80	-1	11,890	-0.01%
2024/07/12	0	0.00	1	39.50	39.45	-1	11,976	-0.01%
2024/07/11	1	40.95	23	40.49	40.10	-22	11,880	-0.19%
2024/07/10	7	40.20	54	39.99	39.80	-47	11,785	-0.40%
2024/07/09	1	39.20	4	39.45	39.15	-3	11,678	-0.03%
2024/07/08	8	40.11	36	41.05	39.70	-28	11,583	-0.24%
2024/07/05	2	38.38	0	0.00	38.55	2	11,096	0.02%
2024/07/04	4	38.78	12	38.48	38.30	-8	11,287	-0.07%
2024/07/03	0	0.00	1	38.70	38.55	-1	11,219	-0.01%
2024/07/02	1	36.85	0	0.00	36.80	1	11,052	0.01%
2024/06/28	1	36.85	0	0.00	36.75	1	11,041	0.01%
2024/06/27	1.2	36.63	0	0.00	36.55	1.2	11,021	0.01%
2024/06/25	1	36.80	15	36.45	37.10	-14	10,985	-0.13%
2024/06/24	1	37.30	15	37.20	37.15	-14	10,935	-0.13%
2024/06/21	1	38.35	4	38.14	38.45	-3	10,871	-0.03%
2024/06/20	8	38.69	5	38.71	38.45	3	10,988	0.03%
2024/06/19	4	39.25	3	39.20	38.60	1	11,053	0.01%
2024/06/18	2	37.90	0	0.00	37.90	2	11,124	0.02%
2024/06/17	5	38.02	4	37.65	37.65	1	11,114	0.01%
2024/06/14	3	38.42	0	0.00	38.15	3	11,067	0.03%
2024/06/13	1	37.85	0	0.00	37.85	1	11,001	0.01%
2024/06/11	0	0.00	26	37.48	37.55	-26	10,971	-0.24%
2024/06/07	0	0.00	21	38.44	38.25	-21	10,873	-0.19%
2024/06/05	1	38.55	2	38.70	38.20	-1	10,828	-0.01%
2024/06/04	1	38.50	2	39.43	38.85	-1	10,784	-0.01%
2024/06/03	0	0.00	2	39.18	38.90	-2	10,670	-0.02%
2024/05/31	1	40.25	3	39.93	39.05	-2	10,584	-0.02%
2024/05/30	4	39.78	16	39.74	39.15	-12	10,260	-0.12%
2024/05/29	6	37.99	4	38.26	38.10	2	9,590	0.02%
2024/05/28	5	38.98	5	38.97	38.75	0	9,424	0.00%
2024/05/27	14	39.28	6	38.98	38.70	8	9,316	0.09%
2024/05/24	14	39.08	12	38.80	39.60	2	8,995	0.02%
2024/05/23	5.2	38.13	14	37.36	37.20	-8.8	8,536	-0.10%
2024/05/22	26	38.66	0	0.00	38.30	26	8,484	0.31%
2024/05/21	21	38.73	7	38.69	39.20	14	8,274	0.17%
2024/05/20	4	37.94	6	38.00	38.50	-2	7,742	-0.03%
2024/05/17	23	37.26	32	37.95	38.40	-9	7,459	-0.12%
2024/05/16	0	0.00	3	36.05	36.25	-3	6,896	-0.04%
2024/05/15	6	35.40	7	35.31	35.25	-1	6,786	-0.01%
2024/05/14	5	35.27	3	35.05	35.00	2	6,797	0.03%
2024/05/13	2.2	35.20	0	0.00	35.25	2.2	6,790	0.03%
2024/05/10	4.2	35.27	1	35.20	35.50	3.2	6,785	0.05%
2024/05/09	0.3	36.30	15	36.45	36.05	-14.7	6,888	-0.21%
2024/05/08	14.3	37.48	6	36.73	36.70	8.3	6,813	0.12%
2024/05/07	40	37.03	33	37.11	37.15	7	6,732	0.10%
2024/05/06	13	37.68	10	38.77	39.30	3	6,012	0.05%
2024/05/03	1	36.15	15	36.08	36.25	-14	5,370	-0.26%
2024/05/02	15	34.80	37	35.57	36.05	-22	5,303	-0.41%
2024/04/30	9	34.62	6	34.65	34.20	3	4,932	0.06%
2024/04/29	0	0.00	5	33.50	33.50	-5	4,693	-0.11%
2024/04/26	6	33.32	1	33.20	33.25	5	4,732	0.11%
2024/04/25	1	33.60	0	0.00	33.35	1	4,837	0.02%
2024/04/24	3	33.55	27	33.33	33.80	-24	4,941	-0.49%