揚智 (3041)-凱基-永康券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股▲1.11%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	33.25	0	0.00	33.25	0	7,699	0.00%
2025/01/17	1	33.85	0	0.00	33.25	1	7,634	0.01%
2025/01/16	3	33.80	0	0.00	34.15	3	7,621	0.04%
2025/01/14	1	34.35	0	0.00	33.95	1	7,582	0.01%
2025/01/13	0	34.35	9	35.23	34.20	-9	7,542	-0.12%
2025/01/10	1	37.80	0	0.00	37.95	1	7,477	0.01%
2025/01/09	5	40.85	5	39.47	38.70	0	7,423	0.00%
2025/01/08	18	40.71	9	40.81	40.00	9	7,299	0.12%
2025/01/07	1.2	37.73	1	39.00	39.00	0.2	6,945	0.00%
2025/01/06	2	37.78	0	0.00	37.65	2	6,927	0.03%
2025/01/03	2	37.95	1	37.00	37.00	1	6,964	0.01%
2024/12/31	3	38.15	1	37.90	37.90	2	6,741	0.03%
2024/12/30	5	39.26	2.5	39.50	39.15	2.5	6,643	0.04%
2024/12/27	0	0.00	10	37.04	37.95	-10	5,896	-0.17%
2024/12/26	10	35.15	4	34.50	34.50	6	5,738	0.10%
2024/12/25	0	0.00	11	34.91	35.40	-11	5,687	-0.19%
2024/12/24	6	37.13	0	0.00	35.00	6	5,608	0.11%
2024/12/23	4.5	37.27	1	37.75	37.35	3.5	5,493	0.06%
2024/12/20	10	37.30	3	37.42	37.35	7	5,387	0.13%
2024/12/19	2	38.05	3	38.02	37.50	-1	5,063	-0.02%
2024/12/18	10	41.26	26	40.98	40.35	-16	4,803	-0.33%
2024/12/17	35	38.72	28.2	39.02	40.15	6.8	3,587	0.19%
2024/12/16	1	35.05	1	36.45	36.50	0	2,529	0.00%
2024/12/12	14	34.77	14	34.42	34.20	0	2,234	0.00%
2024/12/11	7	33.01	9	33.45	34.55	-2	1,783	-0.11%
2024/12/10	0	0.00	1.8	30.87	31.45	-1.8	1,370	-0.13%
2024/12/09	0	29.50	0	0.00	28.60	0	1,296	0.00%
2024/12/05	4	31.06	7	31.45	31.45	-3	1,254	-0.24%
2024/12/04	0	0.00	2	30.03	30.10	-2	1,083	-0.18%
2024/11/20	0	0.00	1.8	27.47	27.50	-1.8	998	-0.18%
2024/11/18	0	27.60	0	0.00	27.35	0	1,002	0.00%
2024/11/13	0	0.00	7	28.82	28.65	-7	1,014	-0.69%
2024/10/28	0	0.00	1.4	19.95	19.95	-1.4	986	-0.14%
2024/10/25	10	20.10	1	20.20	20.20	9	978	0.92%
2024/10/24	11	20.15	6	20.20	20.15	5	978	0.51%
2024/10/23	1	20.80	0	20.80	20.75	1	969	0.10%
2024/10/22	0	0.00	0	21.00	21.20	0	957	0.00%
2024/10/21	0	0.00	2	20.65	20.75	-2	954	-0.21%
2024/10/18	1	20.70	0.1	20.80	20.50	0.9	972	0.10%
2024/10/15	0	0.00	0	21.45	21.05	0	991	0.00%
2024/10/11	1	20.80	0	0.00	20.90	1	992	0.10%
2024/09/30	1	22.50	1	22.95	23.10	0	997	0.00%
2024/09/27	2	23.90	24	23.39	23.65	-22	939	-2.34%
2024/09/26	0	0.00	4	21.90	21.90	-4	775	-0.52%
2024/09/13	0	0.00	1	18.85	19.00	-1	870	-0.11%
2024/09/04	1	18.25	1	18.35	18.40	0	1,162	0.00%
2024/09/02	2	20.00	0	0.00	19.90	2	1,166	0.17%
2024/08/16	0	0.00	1	19.65	19.70	-1	1,366	-0.07%
2024/08/08	3	19.02	0	0.00	19.00	3	1,416	0.21%
2024/08/06	20	17.70	0	0.00	17.80	20	1,476	1.35%
2024/08/05	0	0.00	1	18.55	18.30	-1	1,581	-0.06%
2024/07/29	1	20.55	0	0.00	20.00	1	1,595	0.06%
2024/07/19	0	0.00	2	22.05	21.90	-2	1,593	-0.13%
2024/07/18	2	22.90	0	0.00	22.85	2	1,573	0.13%
2024/07/11	12	23.21	0	0.00	23.15	12	1,586	0.76%
2024/07/08	11	23.05	0.5	23.00	22.90	10.5	1,606	0.65%
2024/07/05	0	0.00	4	23.44	23.55	-4	1,608	-0.25%
2024/07/04	0.5	23.15	0	0.00	23.20	0.5	1,597	0.03%
2024/07/02	0	0.00	1	21.95	22.00	-1	1,616	-0.06%
2024/06/26	0	0.00	2	22.30	22.00	-2	1,682	-0.12%
2024/06/25	1	22.25	2	22.05	22.45	-1	1,712	-0.06%
2024/06/21	10	22.85	0	0.00	22.80	10	1,787	0.56%
2024/06/19	14	24.81	5	23.57	23.40	9	1,915	0.47%
2024/06/18	1	24.00	0	0.00	23.80	1	2,305	0.04%
2024/06/17	1	23.30	2	24.10	24.10	-1	2,372	-0.04%
2024/06/12	0	0.00	1	21.40	21.20	-1	2,780	-0.04%
2024/06/07	4	21.65	0	0.00	21.90	4	2,908	0.14%
2024/06/06	0	0.00	1	21.60	21.10	-1	2,933	-0.03%
2024/06/05	1	21.65	0.2	21.71	21.45	0.8	3,018	0.03%
2024/06/04	3	21.80	0	0.00	21.70	3	3,115	0.10%
2024/05/29	0.2	23.25	0	0.00	22.95	0.2	3,546	0.01%
2024/05/28	0	0.00	7	21.81	22.60	-7	3,596	-0.19%
2024/05/24	0	0.00	2	20.90	21.10	-2	3,918	-0.05%
2024/05/17	0	0.00	1	20.95	20.95	-1	7,026	-0.01%
2024/05/16	7	20.86	1	20.70	20.75	6	7,137	0.08%
2024/05/14	1	20.60	0	0.00	20.40	1	7,242	0.01%
2024/05/10	1	20.20	0	0.00	20.15	1	7,626	0.01%
2024/05/09	0	0.00	4	20.64	20.70	-4	7,726	-0.05%
2024/05/03	0	0.00	3	23.03	23.00	-3	7,895	-0.04%
2024/05/02	1	23.60	0	0.00	23.35	1	7,937	0.01%
2024/04/25	0	0.00	1	22.15	22.15	-1	8,077	-0.01%
2024/04/23	0	0.00	2	21.40	21.30	-2	8,181	-0.02%
2024/04/17	1	21.90	0	0.00	22.85	1	8,389	0.01%
2024/04/16	2	21.65	3	22.00	21.80	-1	8,464	-0.01%
2024/04/15	0	0.00	3	22.45	22.60	-3	8,499	-0.04%
2024/04/11	2	23.15	4	23.33	23.40	-2	8,614	-0.02%
2024/04/10	1	23.50	0	0.00	23.70	1	8,640	0.01%
2024/04/09	1	23.05	0	0.00	23.35	1	8,670	0.01%
2024/04/08	1	23.55	0	0.00	23.45	1	8,678	0.01%
2024/04/01	2	24.20	0	0.00	24.05	2	9,086	0.02%
2024/03/28	1	23.70	0	0.00	23.60	1	9,415	0.01%
2024/03/27	1	24.00	10	24.00	23.90	-9	9,453	-0.10%
2024/03/26	1	24.30	0	0.00	24.40	1	9,497	0.01%
2024/03/25	2	24.50	0	0.00	24.25	2	9,530	0.02%
2024/03/22	0	0.00	1	24.60	24.50	-1	9,580	-0.01%
2024/03/21	18	24.14	16	24.68	25.00	2	9,671	0.02%
2024/03/20	2	23.28	4	23.16	23.35	-2	9,864	-0.02%
2024/03/19	1	21.50	1	21.70	21.25	0	9,797	0.00%
2024/03/15	8	24.50	0	0.00	24.50	8	9,738	0.08%
2024/03/13	1	27.20	4	27.50	27.20	-3	10,309	-0.03%
2024/03/08	2	28.75	0	0.00	28.55	2	12,203	0.02%
2024/03/07	0	0.00	2	29.58	29.25	-2	12,354	-0.02%
2024/03/06	9	30.26	3	30.13	30.00	6	13,096	0.05%
2024/03/05	3	30.77	12	30.65	30.40	-9	13,174	-0.07%
2024/03/04	7	31.86	1	31.50	31.45	6	13,213	0.05%
2024/03/01	1	32.20	2	31.55	31.35	-1	13,341	-0.01%
2024/02/29	8	31.48	0	0.00	31.20	8	13,444	0.06%
2024/02/27	1	31.00	11	32.13	31.40	-10	13,667	-0.07%
2024/02/26	0	0.00	6	32.00	32.10	-6	14,115	-0.04%
2024/02/23	0	0.00	6	32.19	31.45	-6	15,061	-0.04%
2024/02/22	33	33.73	14	32.50	32.25	19	15,866	0.12%
2024/02/21	4	31.86	2	31.70	31.45	2	15,756	0.01%
2024/02/20	30	32.56	21	32.78	32.00	9	17,219	0.05%
2024/02/19	8	30.16	19	31.03	31.25	-11	16,445	-0.07%
2024/02/16	1	27.35	2	28.05	28.45	-1	16,329	-0.01%
2024/02/05	1	26.80	0	0.00	26.15	1	16,428	0.01%
2024/02/02	10	27.95	10	27.70	27.70	0	16,637	0.00%
2024/02/01	1	27.90	2	28.00	27.40	-1	16,723	-0.01%
2024/01/31	0	0.00	2	26.70	26.35	-2	16,598	-0.01%