建漢 (3062)-凱基-永康券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▼0.45
漲幅
-2.09%
成交量
2,990張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.25	3	21.22	21.10	-2	5,732	-0.03%
2024/04/18	1	21.75	0	0.00	21.55	1	5,691	0.02%
2024/04/17	2	21.80	0	0.00	21.70	2	5,676	0.04%
2024/04/16	1	22.25	1	21.60	21.35	0	5,658	0.00%
2024/04/15	2	22.55	3	22.65	22.40	-1	5,601	-0.02%
2024/04/12	1	22.50	1	22.40	22.40	0	5,563	0.00%
2024/04/10	3	23.30	3	22.95	23.10	0	5,483	0.00%
2024/04/09	1	23.35	1	23.10	23.40	0	5,374	0.00%
2024/04/08	1	23.55	2	23.55	23.40	-1	5,331	-0.02%
2024/04/03	13	23.62	0	0.00	23.40	13	5,298	0.25%
2024/04/02	2	24.10	3	24.50	24.00	-1	5,223	-0.02%
2024/04/01	2	24.50	1	24.25	24.25	1	5,126	0.02%
2024/03/29	5	25.84	0	0.00	24.50	5	5,015	0.10%
2024/03/28	10	25.70	10	25.90	25.80	0	4,734	0.00%
2024/03/27	8	23.36	15	24.28	25.15	-7	3,473	-0.20%
2024/03/26	4	23.31	35	23.64	22.90	-31	3,140	-0.99%
2024/03/25	8	24.41	70	24.87	24.60	-62	2,936	-2.11%
2024/03/22	2	21.60	10	23.22	23.40	-8	2,233	-0.36%
2024/03/21	2	21.40	0	0.00	21.30	2	1,925	0.10%
2024/03/20	0	0.00	5	21.30	21.25	-5	1,928	-0.26%
2024/03/19	2	21.65	1	21.55	21.45	1	1,922	0.05%
2024/03/18	5	22.25	0	0.00	21.80	5	1,922	0.26%
2024/03/15	3	21.98	0	0.00	21.65	3	1,920	0.16%
2024/03/14	0	0.00	1	21.50	21.35	-1	1,917	-0.05%
2024/03/13	0	0.00	1	21.95	21.85	-1	1,928	-0.05%
2024/03/12	5	22.67	4	22.80	22.50	1	2,010	0.05%
2024/03/11	4	21.90	4	21.80	21.85	0	1,780	0.00%
2024/03/08	0	0.00	2	21.10	20.70	-2	1,718	-0.12%
2024/03/06	1	22.05	0	0.00	21.90	1	1,678	0.06%
2024/03/05	1	21.25	0	0.00	22.20	1	1,642	0.06%
2024/03/04	1	22.10	5	22.50	21.60	-4	1,467	-0.27%
2024/03/01	0	0.00	1	20.55	21.20	-1	1,259	-0.08%
2024/01/25	1	21.10	0	0.00	21.10	1	1,803	0.06%
2024/01/22	3	21.10	0	0.00	21.05	3	1,967	0.15%
2024/01/17	2	20.65	0	0.00	20.55	2	2,007	0.10%
2024/01/15	20	21.46	0	0.00	21.45	20	2,058	0.97%
2023/12/27	0	0.00	10	22.10	22.10	-10	2,380	-0.42%
2023/12/22	1	22.05	0	0.00	21.95	1	2,384	0.04%
2023/12/15	1	22.10	0	0.00	22.15	1	2,436	0.04%
2023/12/12	6	22.27	0	0.00	22.15	6	2,508	0.24%
2023/12/11	1	22.35	0	0.00	22.50	1	2,520	0.04%
2023/12/07	2	23.28	2	23.90	23.15	0	2,432	0.00%
2023/12/06	0	0.00	2	22.70	22.65	-2	2,307	-0.09%
2023/12/05	2	22.30	0	0.00	22.45	2	2,352	0.09%
2023/12/04	5	22.90	0	0.00	22.80	5	2,364	0.21%
2023/11/29	2	22.90	0	0.00	23.00	2	2,359	0.08%
2023/11/27	2	23.00	0	0.00	22.90	2	2,364	0.08%
2023/11/24	0	0.00	2	23.15	23.15	-2	2,370	-0.08%
2023/11/23	0	0.00	1	23.45	23.40	-1	2,375	-0.04%
2023/11/22	6	23.81	0	0.00	23.75	6	2,369	0.25%
2023/11/21	1	24.30	18	24.32	23.45	-17	2,401	-0.71%
2023/11/20	0.5	22.95	1	22.75	22.95	-0.5	2,242	-0.02%
2023/11/16	1	21.85	0	0.00	22.00	1	2,225	0.04%
2023/11/13	5	21.80	0	0.00	21.80	5	2,212	0.23%
2023/11/10	1	22.35	0	0.00	21.95	1	2,190	0.05%
2023/11/07	0	0.00	8	23.20	23.10	-8	2,191	-0.36%
2023/11/06	0	0.00	1	23.35	23.25	-1	2,188	-0.05%
2023/11/03	2	22.80	0	0.00	22.95	2	2,142	0.09%
2023/10/31	0	0.00	4	23.25	22.90	-4	2,067	-0.19%
2023/10/26	0	0.00	2	22.35	22.20	-2	2,054	-0.10%
2023/10/25	0	0.00	2	22.45	22.35	-2	2,046	-0.10%
2023/10/24	2	21.20	1	22.15	22.30	1	2,044	0.05%
2023/10/23	3	21.73	0	0.00	21.55	3	2,014	0.15%
2023/10/17	2	22.90	0	0.00	22.05	2	1,972	0.10%
2023/10/16	1	22.65	0	0.00	22.65	1	1,936	0.05%
2023/10/13	5	23.33	4	23.25	23.15	1	1,913	0.05%
2023/10/12	1	22.75	0	0.00	22.75	1	1,872	0.05%
2023/09/25	0	0.00	5	22.70	22.40	-5	2,081	-0.24%
2023/09/19	5	22.70	5	22.95	22.45	0	2,081	0.00%
2023/09/18	0	0.00	7	22.74	22.60	-7	2,034	-0.34%
2023/09/15	0	0.00	18	22.50	22.55	-18	2,029	-0.89%
2023/09/13	0	0.00	0	21.70	21.85	0	1,983	0.00%
2023/09/06	3	22.20	0	0.00	22.25	3	2,082	0.14%
2023/08/29	0	0.00	32	21.98	22.15	-32	2,207	-1.45%
2023/08/24	0	0.00	14	22.09	22.00	-14	2,128	-0.66%
2023/08/21	0	0.00	2	20.80	20.80	-2	2,023	-0.10%
2023/08/17	0	0.00	12	19.93	20.25	-12	2,019	-0.59%
2023/08/14	2	19.85	2	19.80	19.15	0	2,041	0.00%
2023/08/02	10	21.10	0	0.00	21.10	10	2,147	0.47%
2023/08/01	1	21.50	0	0.00	21.50	1	2,151	0.05%
2023/07/27	1	20.85	0	0.00	20.80	1	2,067	0.05%
2023/07/21	0	0.00	1	20.95	20.90	-1	2,052	-0.05%
2023/07/20	2	21.10	0	0.00	21.10	2	2,073	0.10%
2023/07/18	4	22.25	4	21.70	21.65	0	2,089	0.00%
2023/07/17	10	22.26	6	22.43	22.15	4	2,103	0.19%
2023/07/14	3	21.90	0	0.00	21.85	3	2,105	0.14%
2023/07/12	3	21.15	0	0.00	20.85	3	2,279	0.13%
2023/07/07	2	21.60	0	0.00	21.70	2	2,275	0.09%
2023/07/05	10	22.06	0	0.00	22.00	10	2,274	0.44%
2023/07/04	2	22.40	0	0.00	22.30	2	2,262	0.09%
2023/07/03	10	22.55	0	0.00	22.60	10	2,235	0.45%
2023/06/30	0	0.00	17	22.20	22.15	-17	2,204	-0.77%
2023/06/29	1	22.20	0	0.00	22.25	1	2,202	0.05%
2023/06/27	1	22.00	0	0.00	21.80	1	2,213	0.05%
2023/06/26	1	22.00	2	21.90	22.00	-1	2,217	-0.05%
2023/06/21	1	22.00	0	0.00	22.10	1	2,252	0.04%
2023/06/19	3	22.20	0	0.00	22.10	3	2,287	0.13%
2023/06/15	8	22.16	0	0.00	22.25	8	2,269	0.35%
2023/06/14	1	22.05	0	0.00	22.00	1	2,305	0.04%
2023/06/13	3	22.00	0	0.00	22.00	3	2,338	0.13%
2023/06/12	5	22.60	4	22.26	22.20	1	2,321	0.04%
2023/06/08	2	23.45	0	0.00	23.50	2	2,212	0.09%
2023/05/30	2	22.55	2	22.65	22.70	0	2,209	0.00%
2023/05/26	4	21.98	0	0.00	21.90	4	2,204	0.18%
2023/05/22	0	0.00	1	22.35	22.35	-1	2,380	-0.04%
2023/05/16	1	21.60	0	0.00	21.60	1	2,454	0.04%
2023/05/12	0.1	21.25	0	0.00	21.35	0.1	2,451	0.00%
2023/05/11	6	20.99	0	0.00	20.90	6	2,461	0.24%
2023/05/10	3	21.50	0	0.00	21.45	3	2,456	0.12%
2023/05/09	9	22.03	0	0.00	21.80	9	2,457	0.37%
2023/05/05	1	22.50	0	0.00	22.40	1	2,480	0.04%
2023/04/26	5	22.40	0	0.00	22.40	5	2,644	0.19%
2023/04/20	0	0.00	8	23.75	23.80	-8	2,619	-0.31%
2023/04/19	0	0.00	2	24.25	24.35	-2	2,598	-0.08%
2023/04/18	2	24.65	20	24.75	24.50	-18	2,526	-0.71%
2023/04/17	2	23.70	0	0.00	23.60	2	2,306	0.09%
2023/04/11	2	23.00	0	0.00	22.95	2	2,246	0.09%
2023/04/10	4	23.00	0	0.00	23.00	4	2,259	0.18%
2023/03/31	2	23.35	0	0.00	23.20	2	2,274	0.09%
2023/03/30	0	0.00	2	23.60	23.45	-2	2,280	-0.09%
2023/03/29	2	23.60	0	0.00	23.45	2	2,289	0.09%
2023/03/28	0	23.30	0	0.00	23.10	0	2,326	0.00%
2023/03/23	2	23.00	0	0.00	23.00	2	2,349	0.09%
2023/03/21	12	23.22	3	23.15	23.05	9	2,385	0.38%
2023/03/20	12	23.04	0	0.00	23.05	12	2,513	0.48%
2023/03/17	2	23.10	0	0.00	23.00	2	2,650	0.08%
2023/03/16	0	23.70	0	0.00	23.10	0	2,699	0.00%
2023/03/15	3	24.12	0	0.00	24.10	3	3,008	0.10%
2023/03/10	30	24.35	0	0.00	24.20	30	3,564	0.84%
2023/02/24	2	24.05	0	0.00	24.05	2	4,416	0.05%
2023/02/22	2	24.10	0	0.00	24.20	2	4,451	0.04%
2023/02/20	14	25.01	0	0.00	25.00	14	4,490	0.31%
2023/02/17	1	24.20	0	0.00	24.95	1	4,483	0.02%
2023/02/16	0	0.00	1	24.15	24.25	-1	4,534	-0.02%
2023/02/13	10	23.95	3	23.53	23.95	7	4,620	0.15%
2023/02/10	1	23.80	0	0.00	23.75	1	4,675	0.02%
2023/02/08	4	24.55	0	0.00	24.60	4	4,713	0.08%
2023/02/07	0	0.00	0.4	24.70	24.70	-0.4	4,705	-0.01%
2023/02/03	2	24.70	0	0.00	24.60	2	4,728	0.04%
2023/02/02	7	24.59	1	24.55	24.65	6	4,694	0.13%
2023/02/01	0	0.00	5	24.03	24.10	-5	4,643	-0.11%
2023/01/31	1	24.10	0	0.00	24.25	1	4,681	0.02%
2023/01/30	10	23.75	0	0.00	23.95	10	4,717	0.21%
2023/01/17	0	0.00	2	23.10	23.10	-2	4,749	-0.04%
2023/01/12	1	23.40	0	0.00	23.35	1	4,897	0.02%
2023/01/11	2	23.90	0	0.00	23.60	2	4,947	0.04%
2023/01/10	0	0.00	20	24.00	24.05	-20	4,995	-0.40%
2022/12/28	1	23.20	20	23.25	23.10	-19	5,562	-0.34%
2022/12/27	0	0.00	1	23.85	23.85	-1	5,632	-0.02%
2022/12/20	20	23.35	0	0.00	23.05	20	6,016	0.33%
2022/12/16	1	24.55	0	0.00	24.20	1	6,279	0.02%
2022/12/15	1	24.90	0	0.00	25.05	1	6,323	0.02%
2022/12/12	1	24.80	0	0.00	25.10	1	6,466	0.02%
2022/12/09	5	26.55	1	25.40	25.55	4	6,472	0.06%
2022/12/08	20	26.35	0	0.00	26.10	20	6,498	0.31%
2022/12/07	1	26.50	5	25.94	26.10	-4	6,523	-0.06%
2022/12/06	2	25.85	0	0.00	25.70	2	6,357	0.03%
2022/12/05	2	25.80	6	25.78	25.90	-4	6,463	-0.06%
2022/12/02	0	0.00	2	25.53	25.40	-2	6,428	-0.03%
2022/12/01	16	24.67	11	24.75	24.75	5	6,369	0.08%
2022/11/30	6	25.09	49	25.23	25.15	-43	6,470	-0.66%
2022/11/29	14	23.75	13	24.37	24.55	1	6,422	0.02%
2022/11/25	2	22.80	0	0.00	22.75	2	6,838	0.03%
2022/11/24	5	22.94	0	0.00	23.00	5	7,035	0.07%
2022/11/22	2	22.90	0	0.00	22.85	2	7,362	0.03%
2022/11/21	4	23.05	0	0.00	23.10	4	7,593	0.05%
2022/11/18	4	23.20	0	0.00	23.20	4	7,673	0.05%
2022/11/16	5	23.19	0	0.00	23.15	5	8,136	0.06%
2022/11/15	27	23.54	0	0.00	23.40	27	8,195	0.33%
2022/11/11	0	0.00	1	23.35	22.75	-1	8,209	-0.01%
2022/10/18	3	24.05	3	23.95	23.95	0	13,379	0.00%
2022/10/11	0	0.00	2	24.35	24.05	-2	15,294	-0.01%
2022/10/07	1	25.15	0	0.00	25.15	1	15,715	0.01%
2022/10/06	1	24.95	0	0.00	25.00	1	16,266	0.01%
2022/10/05	7	25.27	1	25.40	24.85	6	16,701	0.04%
2022/10/03	1	23.50	0	0.00	23.70	1	17,841	0.01%
2022/09/29	0	0.00	2	23.55	23.15	-2	18,887	-0.01%
2022/09/28	2	22.75	0	0.00	22.55	2	18,959	0.01%
2022/09/27	11	23.71	11	24.09	24.10	0	19,231	0.00%
2022/09/26	6	23.46	3	23.37	23.40	3	19,389	0.02%
2022/09/23	6	25.84	2	27.00	25.60	4	19,379	0.02%
2022/09/21	4	27.01	1	27.10	27.00	3	19,924	0.02%
2022/09/20	3	27.10	0	0.00	27.15	3	19,970	0.02%
2022/09/19	0	0.00	2	27.15	26.85	-2	20,072	-0.01%
2022/09/16	6	27.79	2	27.48	27.45	4	19,990	0.02%
2022/09/15	9	28.49	5	28.05	28.05	4	19,867	0.02%
2022/09/14	2	28.70	0	0.00	28.90	2	19,746	0.01%
2022/09/13	0	0.00	1	29.70	29.70	-1	19,672	-0.01%
2022/09/12	5	29.10	16	29.04	29.55	-11	19,555	-0.06%
2022/09/08	0	0.00	1	28.00	28.00	-1	19,307	-0.01%
2022/09/07	3	27.75	1	27.20	27.20	2	19,351	0.01%
2022/09/06	9	28.41	1	28.10	27.85	8	19,577	0.04%
2022/09/05	3	29.52	2	29.65	29.60	1	19,960	0.01%
2022/09/02	15	30.30	38	30.60	30.50	-23	19,750	-0.12%
2022/09/01	18	29.76	2	29.75	29.30	16	19,229	0.08%
2022/08/31	1	29.45	9	29.55	29.95	-8	19,040	-0.04%
2022/08/29	4	27.99	0	0.00	27.90	4	18,584	0.02%
2022/08/26	10	29.10	14	29.30	29.25	-4	18,481	-0.02%
2022/08/25	0.2	28.40	1	28.60	28.50	-0.8	18,261	0.00%
2022/08/24	1.8	28.22	4	28.39	28.40	-2.2	18,270	-0.01%
2022/08/23	23	28.08	2	28.23	28.40	21	18,276	0.11%
2022/08/22	0	0.00	1	27.25	27.00	-1	17,966	-0.01%
2022/08/19	8	27.59	0	0.00	27.75	8	17,874	0.04%
2022/08/17	7	27.94	0	0.00	27.75	7	17,729	0.04%
2022/08/16	6	28.95	3	29.62	28.65	3	17,734	0.02%
2022/08/15	6	29.26	0	0.00	29.20	6	17,597	0.03%
2022/08/12	11	28.90	7	29.04	29.05	4	17,470	0.02%
2022/08/11	16	30.18	2	30.55	29.80	14	17,157	0.08%
2022/08/10	1	31.15	0	0.00	31.25	1	16,627	0.01%
2022/08/09	0	0.00	8	31.24	31.35	-8	16,360	-0.05%
2022/08/08	1	31.15	1	30.90	30.80	0	15,945	0.00%
2022/08/05	7	31.08	3	31.12	31.00	4	15,689	0.03%
2022/08/04	4	29.35	6	29.59	29.90	-2	15,206	-0.01%
2022/08/03	4	30.65	12	29.50	29.00	-8	14,855	-0.05%
2022/08/02	1	29.85	6	30.13	30.35	-5	14,539	-0.03%
2022/08/01	8	30.65	4	30.80	30.60	4	14,386	0.03%
2022/07/29	2	30.78	0	0.00	30.35	2	14,196	0.01%
2022/07/28	10	31.00	24	31.15	30.60	-14	13,967	-0.10%
2022/07/27	6	31.36	54	31.04	31.20	-48	13,619	-0.35%
2022/07/25	0	0.00	1	29.90	29.90	-1	12,582	-0.01%
2022/07/22	51	31.08	3	30.28	30.15	48	12,304	0.39%
2022/07/21	0	0.00	24	28.34	29.60	-24	11,279	-0.21%
2022/07/20	2	27.73	0	0.00	27.50	2	10,726	0.02%
2022/07/19	0	0.00	1	28.65	27.90	-1	10,554	-0.01%
2022/07/18	3	28.75	4	28.68	28.55	-1	10,361	-0.01%
2022/07/15	14	28.86	3	28.82	28.55	11	10,133	0.11%
2022/07/14	0	0.00	7	28.43	28.80	-7	9,710	-0.07%
2022/07/13	22	28.17	14	28.04	27.50	8	9,122	0.09%
2022/07/12	1	27.00	0	0.00	26.95	1	8,654	0.01%
2022/07/11	0	0.00	3	28.12	28.10	-3	8,281	-0.04%
2022/07/08	13	26.94	15	26.61	26.45	-2	7,315	-0.03%
2022/07/07	1	26.95	4	25.91	26.95	-3	6,512	-0.05%
2022/07/06	1	25.65	0	0.00	24.80	1	6,230	0.02%
2022/07/05	3	26.47	0	0.00	26.60	3	6,221	0.05%
2022/07/04	1	26.00	0	0.00	25.85	1	5,918	0.02%
2022/07/01	4	26.73	3	26.07	25.85	1	5,923	0.02%
2022/06/30	2	27.10	5	26.97	27.50	-3	5,749	-0.05%
2022/06/29	4	25.20	1	27.00	27.30	3	5,499	0.05%
2022/06/27	2	24.15	2	25.05	25.60	0	5,313	0.00%
2022/06/24	0	0.00	10	23.43	23.60	-10	5,369	-0.19%
2022/06/21	0	0.00	1	23.70	23.85	-1	6,934	-0.01%
2022/06/20	5	22.90	1	22.60	22.50	4	6,925	0.06%
2022/06/17	4	23.85	0	0.00	24.00	4	6,904	0.06%
2022/06/16	4	24.59	0	0.00	24.05	4	6,932	0.06%
2022/06/15	7	25.91	4	26.24	25.50	3	6,967	0.04%
2022/06/14	22	25.55	29	25.83	26.00	-7	6,608	-0.11%
2022/06/13	5	24.29	2	24.25	24.20	3	5,973	0.05%
2022/06/10	0	0.00	6	23.73	23.80	-6	5,866	-0.10%
2022/06/08	9	23.88	0	0.00	23.70	9	5,857	0.15%
2022/06/02	4	23.45	4	23.75	23.35	0	5,955	0.00%
2022/05/31	2	23.98	1	24.10	23.60	1	5,961	0.02%
2022/05/30	0	0.00	2	22.95	22.95	-2	5,847	-0.03%
2022/05/27	2	22.50	0	0.00	22.45	2	6,273	0.03%
2022/05/25	0	0.00	1	22.35	22.25	-1	6,432	-0.02%
2022/05/24	2	23.38	0	0.00	22.60	2	6,461	0.03%
2022/05/23	0	0.00	10	22.55	22.55	-10	6,271	-0.16%
2022/05/20	10	22.60	0	0.00	22.50	10	6,328	0.16%
2022/05/19	0	0.00	30	22.40	22.55	-30	6,349	-0.47%
2022/05/13	0	0.00	10	21.20	21.65	-10	6,451	-0.15%
2022/05/09	32	21.76	0	0.00	21.55	32	6,491	0.49%
2022/05/04	1	23.85	0	0.00	23.35	1	6,648	0.02%
2022/04/27	1	22.45	1	21.85	22.30	0	6,805	0.00%
2022/04/18	0	0.00	2	24.13	23.90	-2	7,258	-0.03%
2022/04/15	3	24.23	0	0.00	23.80	3	7,321	0.04%
2022/04/14	1	24.65	40	24.82	24.60	-39	7,444	-0.52%
2022/04/11	24	25.32	3	25.30	24.50	21	8,023	0.26%
2022/04/07	7	27.13	10	27.59	26.50	-3	8,048	-0.04%
2022/04/01	2	26.98	0	0.00	26.85	2	8,296	0.02%
2022/03/31	1	28.00	1	27.80	27.55	0	9,024	0.00%
2022/03/30	13	27.90	3	28.02	27.90	10	9,118	0.11%
2022/03/29	13	27.72	10	27.52	27.45	3	9,234	0.03%
2022/03/28	18	27.71	2	27.93	28.10	16	9,040	0.18%
2022/03/25	24	27.64	41	28.28	28.95	-17	8,634	-0.20%
2022/03/24	13	26.46	11	26.61	26.35	2	7,765	0.03%
2022/03/18	4	26.05	13	25.85	26.15	-9	8,041	-0.11%
2022/03/09	0	0.00	0.5	23.45	23.50	-0.5	9,799	-0.01%
2022/03/08	1	22.90	0	0.00	23.05	1	10,186	0.01%
2022/03/02	2	27.00	0	0.00	26.25	2	11,967	0.02%
2022/03/01	0	0.00	5	26.20	26.75	-5	12,020	-0.04%
2022/02/24	6	24.53	0	0.00	23.95	6	13,372	0.04%
2022/02/21	0	0.00	2	26.05	25.85	-2	15,619	-0.01%
2022/02/17	0	0.00	5	26.30	26.20	-5	18,944	-0.03%
2022/02/14	0	0.00	1	25.80	25.80	-1	23,345	0.00%
2022/02/10	2	27.25	2	27.70	26.90	0	24,397	0.00%
2022/01/26	0	0.00	3	25.60	25.25	-3	27,816	-0.01%
2022/01/25	1	25.85	0	0.00	25.45	1	28,722	0.00%
2022/01/24	3	25.70	5	26.20	26.20	-2	29,461	-0.01%
2022/01/18	0	0.00	1	27.90	27.55	-1	34,890	0.00%
2022/01/13	7	27.01	0	0.00	27.30	7	36,578	0.02%
2022/01/12	0	0.00	5	27.55	27.40	-5	36,593	-0.01%
2022/01/11	6	27.40	0	0.00	27.30	6	36,558	0.02%
2022/01/07	2	29.45	1	30.25	29.25	1	36,438	0.00%
2022/01/06	4	30.34	0	0.00	30.40	4	36,348	0.01%
2022/01/05	2	32.13	5	31.60	30.65	-3	36,375	-0.01%
2022/01/04	1	30.20	0	0.00	30.30	1	35,914	0.00%
2022/01/03	1	30.90	2	30.75	30.40	-1	35,884	0.00%
2021/12/30	2	31.10	8	31.29	31.05	-6	35,890	-0.02%
2021/12/29	13	32.08	2	31.98	31.85	11	36,056	0.03%
2021/12/28	1	32.05	1	32.00	31.85	0	35,959	0.00%
2021/12/27	13	32.38	20	32.55	32.95	-7	35,902	-0.02%
2021/12/24	0	0.00	2	30.30	30.70	-2	35,490	-0.01%
2021/12/23	4	31.28	0	0.00	31.15	4	36,100	0.01%
2021/12/21	2	29.95	2	29.85	29.85	0	36,498	0.00%
2021/12/17	3	30.18	3	30.13	29.65	0	36,692	0.00%
2021/12/16	6	30.65	1	30.70	30.60	5	36,586	0.01%
2021/12/15	0	0.00	3	30.37	30.40	-3	36,456	-0.01%
2021/12/14	6	30.05	0	0.00	29.75	6	36,387	0.02%
2021/12/13	4	31.11	9	31.39	31.10	-5	36,091	-0.01%
2021/12/10	2	30.85	0	0.00	30.70	2	35,869	0.01%
2021/12/09	14	32.11	7	31.74	31.35	7	35,725	0.02%
2021/12/08	10	31.97	1	31.55	31.60	9	35,462	0.03%
2021/12/07	10	31.84	8	32.07	31.45	2	35,048	0.01%
2021/12/06	3	31.30	0	0.00	31.45	3	34,800	0.01%
2021/12/03	5	31.87	16	32.04	31.95	-11	34,606	-0.03%
2021/12/02	11	31.09	3	30.72	30.60	8	33,997	0.02%
2021/12/01	11	31.66	36	32.12	32.55	-25	33,572	-0.07%
2021/11/30	26	32.58	3	32.23	32.00	23	32,999	0.07%
2021/11/29	39	32.34	40	32.55	32.30	-1	32,571	0.00%
2021/11/26	49	32.96	47	33.12	32.70	2	32,079	0.01%
2021/11/25	14	34.99	0	0.00	34.60	14	31,472	0.04%
2021/11/24	76	35.29	70	34.77	35.40	6	30,990	0.02%
2021/11/23	41.2	35.22	38	34.68	33.45	3.2	30,274	0.01%
2021/11/22	60	35.23	56	35.34	35.70	4	29,436	0.01%
2021/11/19	53	36.15	73	36.10	35.05	-20	28,814	-0.07%
2021/11/18	71	34.33	38.1	34.32	34.70	32.9	27,690	0.12%
2021/11/17	77	34.33	104	34.13	35.40	-27	27,073	-0.10%	大賣/
2021/11/16	56.3	34.05	58	34.18	34.80	-1.7	25,657	-0.01%
2021/11/15	9	31.77	30	31.72	32.35	-21	23,694	-0.09%
2021/11/12	74	30.17	83	29.89	29.45	-9	23,056	-0.04%
2021/11/11	28	28.49	53.1	29.01	29.25	-25.1	21,243	-0.12%
2021/11/10	52	26.41	18	26.46	26.60	34	19,226	0.18%
2021/11/09	9	26.44	19	26.13	26.20	-10	18,704	-0.05%
2021/11/08	57	26.12	42	25.98	25.60	15	18,129	0.08%
2021/11/05	48	26.39	8	26.18	26.25	40	17,296	0.23%
2021/11/04	5	24.65	38	25.69	26.70	-33	15,966	-0.21%
2021/11/03	11	25.00	11	24.90	24.30	0	15,102	0.00%
2021/11/02	35	25.80	50	24.96	24.35	-15	14,556	-0.10%
2021/11/01	46	26.49	59	26.03	26.10	-13	13,727	-0.09%
2021/10/29	31	26.23	57	26.43	26.45	-26	12,922	-0.20%
2021/10/28	87	25.51	58	25.88	25.55	29	11,857	0.24%
2021/10/27	4	23.93	31	24.65	24.75	-27	9,828	-0.27%
2021/10/26	40	23.48	26	23.50	22.50	14	8,927	0.16%
2021/10/25	61	22.23	13	22.48	22.95	48	7,357	0.65%
2021/10/22	0	0.00	5	20.79	20.90	-5	5,972	-0.08%
2021/10/20	0	0.00	1	19.30	19.30	-1	5,876	-0.02%
2021/10/19	1	18.65	0	0.00	18.75	1	5,859	0.02%
2021/09/30	3	21.95	5	21.60	21.05	-2	6,112	-0.03%
2021/09/29	3	20.67	11	20.56	20.55	-8	5,329	-0.15%
2021/09/27	0	0.00	9	19.30	19.35	-9	4,844	-0.19%
2021/09/24	0	0.00	4	17.71	17.60	-4	4,608	-0.09%
2021/09/23	4	17.58	0	0.00	17.65	4	4,646	0.09%
2021/09/17	2	17.70	0	0.00	17.80	2	4,647	0.04%
2021/09/16	0	0.00	2	17.30	17.10	-2	4,664	-0.04%
2021/09/15	3	17.50	1	17.40	17.35	2	4,956	0.04%
2021/09/14	5	17.70	0	0.00	17.35	5	5,020	0.10%
2021/08/23	2	17.55	0	0.00	17.60	2	5,923	0.03%
2021/08/12	2	18.20	0	0.00	18.15	2	5,906	0.03%
2021/08/03	2	19.60	0	0.00	19.60	2	5,936	0.03%
2021/07/27	10	20.70	0	0.00	20.25	10	5,949	0.17%
2021/07/26	3	20.78	0	0.00	20.40	3	5,923	0.05%
2021/07/23	1	19.95	1	20.00	19.80	0	5,654	0.00%
2021/07/19	1	20.15	0	0.00	20.05	1	5,567	0.02%
2021/07/16	2	20.88	20	20.79	20.65	-18	5,637	-0.32%
2021/07/15	2	20.10	0	0.00	20.00	2	5,431	0.04%
2021/07/14	1	19.75	0	0.00	20.00	1	5,442	0.02%
2021/07/13	15	20.91	8	20.64	20.90	7	5,386	0.13%
2021/07/07	5	19.50	0	0.00	19.20	5	4,972	0.10%
2021/07/06	1	19.50	0	0.00	19.55	1	5,112	0.02%
2021/07/05	3	20.02	19	20.00	20.00	-16	5,143	-0.31%
2021/07/02	0	0.00	2	19.60	19.40	-2	4,983	-0.04%
2021/06/29	1	18.85	0	0.00	18.95	1	4,907	0.02%
2021/06/28	0	0.00	1	19.20	19.20	-1	4,972	-0.02%
2021/06/25	20	19.85	0	0.00	19.40	20	4,982	0.40%
2021/06/24	0	0.00	3	20.18	20.00	-3	4,958	-0.06%
2021/06/23	0	0.00	2	19.50	19.60	-2	4,706	-0.04%
2021/06/21	5	18.25	0	0.00	18.25	5	4,715	0.11%
2021/06/16	2	18.70	0	0.00	18.70	2	5,292	0.04%
2021/06/11	4	19.68	0	0.00	19.25	4	5,809	0.07%
2021/06/01	1	17.80	0	0.00	18.00	1	5,755	0.02%
2021/05/20	0	0.00	1	16.05	15.85	-1	6,274	-0.02%
2021/05/17	1	14.60	0	0.00	14.80	1	6,622	0.02%
2021/05/12	1	16.60	6	15.89	15.90	-5	7,015	-0.07%
2021/05/11	0	0.00	10	17.30	17.25	-10	7,092	-0.14%
2021/05/05	5	18.50	0	0.00	18.15	5	7,107	0.07%
2021/05/04	6	17.64	0	0.00	18.05	6	7,120	0.08%
2021/05/03	3	19.80	1	19.25	19.00	2	7,104	0.03%
2021/04/29	2	20.35	5	20.30	20.30	-3	7,084	-0.04%
2021/04/27	0	0.00	2	20.23	20.45	-2	7,284	-0.03%
2021/04/23	0	0.00	10	20.30	20.20	-10	7,678	-0.13%
2021/04/22	0	0.00	2	20.35	20.00	-2	7,831	-0.03%
2021/04/21	2	21.00	0	0.00	21.00	2	8,045	0.02%
2021/04/20	1	21.90	0	0.00	21.60	1	8,442	0.01%
2021/04/19	0	0.00	7	22.38	22.20	-7	8,758	-0.08%
2021/04/15	2	21.48	1	21.45	21.60	1	8,747	0.01%
2021/04/13	3	21.35	0	0.00	20.95	3	8,806	0.03%
2021/04/12	6	21.69	10	21.30	21.30	-4	9,204	-0.04%
2021/04/09	4	21.00	150	21.08	21.05	-146	9,583	-1.52%	大賣/鉅額交易
2021/04/08	1	20.90	1	21.15	21.35	0	9,584	0.00%
2021/04/07	12	20.66	1	20.65	20.95	11	9,533	0.12%
2021/04/01	1	20.45	4	20.44	20.40	-3	9,572	-0.03%
2021/03/31	2	20.20	3	20.40	20.20	-1	9,706	-0.01%
2021/03/29	0	0.00	1	20.90	21.00	-1	9,831	-0.01%
2021/03/26	1	20.80	1	20.80	21.00	0	10,032	0.00%
2021/03/25	1	20.80	8	20.85	20.85	-7	10,754	-0.07%
2021/03/24	0	0.00	1	21.40	21.30	-1	11,226	-0.01%
2021/03/23	6	22.15	0	0.00	21.60	6	11,161	0.05%
2021/03/22	0	0.00	11	21.94	22.30	-11	10,896	-0.10%
2021/03/19	2	21.38	22	21.19	21.40	-20	10,730	-0.19%
2021/03/18	34	21.39	30	21.47	21.40	4	10,726	0.04%
2021/03/17	179	21.03	8	21.24	21.25	171	10,571	1.62%	大買/鉅額交易
2021/03/16	4	20.11	0	0.00	20.10	4	10,100	0.04%
2021/03/15	2	20.28	0	0.00	20.20	2	10,089	0.02%
2021/03/12	1	20.30	0	0.00	20.40	1	10,068	0.01%
2021/03/11	0	0.00	5	20.01	19.90	-5	10,073	-0.05%
2021/03/09	0	0.00	1	19.65	19.60	-1	10,044	-0.01%
2021/03/04	11	20.06	3	19.95	19.60	8	9,905	0.08%
2021/03/03	4	20.01	0	0.00	20.05	4	9,894	0.04%
2021/03/02	1	20.15	3	20.15	19.60	-2	9,869	-0.02%
2021/02/26	5	19.60	0	0.00	19.55	5	9,731	0.05%
2021/02/24	1	19.95	1	19.90	19.70	0	9,750	0.00%
2021/02/23	0	0.00	8	19.66	19.70	-8	9,642	-0.08%
2021/02/22	2	19.80	0	0.00	19.85	2	9,609	0.02%
2021/02/19	1	20.30	3	20.02	19.80	-2	9,540	-0.02%
2021/02/18	2	19.30	1	19.55	19.30	1	9,254	0.01%
2021/02/03	1	19.20	1	19.45	19.40	0	9,054	0.00%
2021/02/02	0	0.00	2	18.80	18.80	-2	8,707	-0.02%
2021/01/27	1	18.70	0	0.00	18.70	1	8,427	0.01%
2021/01/26	0	0.00	1	18.25	18.30	-1	8,375	-0.01%
2021/01/25	0	0.00	10	18.70	18.60	-10	8,325	-0.12%
2021/01/22	5	19.00	10	18.95	18.85	-5	8,259	-0.06%
2021/01/21	9	19.22	0	0.00	18.85	9	8,185	0.11%
2021/01/20	3	20.20	0	0.00	19.15	3	8,075	0.04%
2021/01/19	4	20.63	18	20.63	20.50	-14	7,888	-0.18%
2021/01/18	9	19.96	1	20.10	19.95	8	7,524	0.11%
2021/01/15	0	0.00	5	20.25	20.00	-5	7,421	-0.07%
2021/01/14	5	20.51	3	20.95	20.55	2	7,224	0.03%
2021/01/13	17	21.05	21.1	20.55	20.45	-4.1	6,862	-0.06%
2021/01/12	1	18.85	4	19.55	19.80	-3	6,362	-0.05%
2021/01/11	4	18.90	2	19.35	19.40	2	5,948	0.03%
2021/01/08	3	18.40	10	18.23	18.25	-7	5,729	-0.12%
2021/01/07	2	19.33	0	0.00	18.95	2	5,633	0.04%
2021/01/06	1	20.05	11	19.21	19.10	-10	5,543	-0.18%
2021/01/05	55	20.16	12	19.85	19.85	43	5,189	0.83%
2021/01/04	16	19.68	6	19.58	19.90	10	4,674	0.21%
2020/12/31	2	18.10	1	18.10	18.10	1	4,130	0.02%
2020/12/28	8	18.11	0	0.00	18.05	8	3,955	0.20%
2020/12/24	5	18.00	3	17.90	17.85	2	3,685	0.05%
2020/12/23	2	17.85	5	18.00	17.60	-3	3,600	-0.08%
2020/12/22	3	17.50	8	17.88	17.50	-5	3,445	-0.15%
2020/12/21	54	18.32	29	18.84	18.60	25	3,207	0.78%
2020/12/18	1	17.00	4	17.34	17.90	-3	2,442	-0.12%
2020/12/15	0	0.00	3	16.15	16.15	-3	1,866	-0.16%
2020/12/14	3	16.95	0	0.00	16.65	3	1,819	0.16%
2020/12/11	2	16.50	3	16.25	16.15	-1	1,686	-0.06%
2020/12/10	3	16.20	0	0.00	16.05	3	1,636	0.18%
2020/12/07	2	16.70	6	16.90	16.70	-4	1,556	-0.26%
2020/12/04	0	0.00	6	15.85	15.95	-6	1,311	-0.46%
2020/11/30	1	15.60	0	0.00	15.55	1	1,365	0.07%
2020/11/27	0	0.00	30	15.45	15.45	-30	1,361	-2.20%
2020/11/19	0	0.00	8	15.10	15.10	-8	1,315	-0.61%
2020/11/18	0	0.00	5	15.25	15.05	-5	1,329	-0.38%
2020/11/02	5	14.00	0	0.00	14.05	5	1,374	0.36%
2020/09/30	0	0.00	2	14.20	14.15	-2	1,688	-0.12%
2020/09/25	3	14.00	0	0.00	13.90	3	1,804	0.17%
2020/09/17	5	15.20	0	0.00	15.25	5	2,642	0.19%
2020/09/11	0	0.00	1	15.10	15.15	-1	2,679	-0.04%
2020/09/07	4	16.19	1	16.05	15.60	3	2,641	0.11%
2020/09/03	0	0.00	3	15.55	15.35	-3	2,493	-0.12%
2020/08/27	0	0.00	17	15.27	15.20	-17	2,491	-0.68%
2020/08/26	20	15.05	0	0.00	15.05	20	2,357	0.85%
2020/08/25	0	0.00	2	15.00	14.90	-2	2,351	-0.09%
2020/08/20	2	14.00	0	0.00	13.95	2	2,341	0.09%
2020/08/17	25	15.30	0	0.00	15.25	25	2,301	1.09%
2020/07/28	1	15.10	1	15.30	14.75	0	2,417	0.00%
2020/07/13	0	0.00	1	15.65	15.65	-1	2,543	-0.04%
2020/07/02	3	16.30	0	0.00	16.35	3	2,474	0.12%
2020/07/01	2	17.25	0	0.00	16.90	2	2,384	0.08%
2020/06/30	3	15.60	4	15.85	16.30	-1	1,962	-0.05%
2020/06/16	0	0.00	2	14.20	14.30	-2	1,694	-0.12%
2020/06/15	0	0.00	15	14.01	13.95	-15	1,730	-0.87%
2020/06/12	2	14.05	0	0.00	14.05	2	1,745	0.11%
2020/06/08	0	0.00	10	15.00	15.00	-10	1,831	-0.55%
2020/05/21	11	14.80	0	0.00	14.90	11	1,918	0.57%
2020/05/14	23	15.23	2	15.00	14.80	21	1,902	1.10%
2020/05/12	1	15.60	0	0.00	15.20	1	1,798	0.06%
2020/04/28	2	14.80	20	14.90	14.80	-18	1,710	-1.05%
2020/04/27	0	0.00	2	14.00	14.00	-2	1,623	-0.12%
2020/04/24	10	13.75	0	0.00	13.65	10	1,614	0.62%
2020/04/23	10	13.95	0	0.00	13.75	10	1,618	0.62%
2020/04/21	3	13.07	1	13.10	12.90	2	1,618	0.12%
2020/04/17	1	13.60	0	0.00	13.60	1	1,555	0.06%
2020/04/08	1	13.20	0	0.00	13.35	1	1,598	0.06%
2020/04/07	0	0.00	2	12.50	12.85	-2	1,548	-0.13%
2020/03/27	2	11.90	0	0.00	11.95	2	1,698	0.12%
2020/03/19	0	0.00	2	10.30	10.20	-2	1,698	-0.12%
2020/03/12	0.1	14.25	0	0.00	14.00	0.1	1,630	0.01%
2020/03/11	2	15.40	0	0.00	14.60	2	1,604	0.12%
2020/03/03	1	15.20	0	0.00	15.05	1	1,551	0.06%
2020/02/11	0	0.00	10	15.70	15.55	-10	2,738	-0.37%
2020/02/10	0	0.00	5	15.20	15.45	-5	2,745	-0.18%
2020/02/06	0	0.00	1	16.10	15.85	-1	2,785	-0.04%
2020/02/05	12	15.43	0	0.00	15.50	12	2,808	0.43%
2020/01/31	1	15.50	0	0.00	15.50	1	2,843	0.04%
2020/01/20	5	17.55	0	0.00	17.55	5	2,865	0.17%
2020/01/03	5	18.70	0	0.00	18.15	5	3,333	0.15%
2019/12/30	0	0.00	4	18.35	18.40	-4	3,353	-0.12%
2019/12/25	12	18.56	0	0.00	18.45	12	3,685	0.33%
2019/12/23	10	17.85	0	0.00	17.85	10	4,429	0.23%
2019/12/19	0	0.00	7	18.30	18.30	-7	5,797	-0.12%
2019/12/18	0	0.00	8	18.45	18.35	-8	5,789	-0.14%
2019/12/13	5	17.81	0	0.00	17.75	5	5,712	0.09%
2019/12/12	1	18.10	0	0.00	18.10	1	5,703	0.02%
2019/12/10	1	18.55	0	0.00	18.40	1	5,721	0.02%
2019/12/06	1	18.05	0	0.00	18.10	1	5,683	0.02%
2019/12/04	0	0.00	1	18.10	18.10	-1	5,672	-0.02%
2019/12/02	1	17.75	1	17.70	17.80	0	5,714	0.00%
2019/11/29	6	18.27	0	0.00	18.15	6	5,733	0.10%
2019/11/28	1	18.40	0	0.00	18.45	1	5,710	0.02%
2019/11/21	0	0.00	2	18.40	18.50	-2	5,527	-0.04%
2019/11/20	2	18.35	0	0.00	18.40	2	5,508	0.04%
2019/11/19	3	18.70	0	0.00	18.65	3	5,477	0.05%
2019/11/18	10	19.36	11	19.53	18.90	-1	5,440	-0.02%
2019/11/15	2	18.40	0	0.00	18.60	2	5,005	0.04%
2019/11/14	0	0.00	9	18.83	19.00	-9	4,816	-0.19%
2019/11/12	1	17.40	0	0.00	17.45	1	4,534	0.02%
2019/11/11	0	0.00	4	17.30	17.05	-4	4,518	-0.09%
2019/11/06	1	18.10	0	0.00	18.05	1	4,448	0.02%
2019/11/01	0	0.00	1	18.50	18.65	-1	4,386	-0.02%
2019/10/31	6	17.85	0	0.00	17.85	6	4,320	0.14%
2019/10/29	0	0.00	2	18.30	18.15	-2	4,289	-0.05%
2019/10/23	0	0.00	1	18.35	18.45	-1	4,221	-0.02%
2019/10/22	5	19.00	1	18.90	18.55	4	4,186	0.10%
2019/10/21	1	18.25	0	0.00	18.25	1	4,079	0.02%
2019/10/18	0	0.00	4	18.40	18.35	-4	4,065	-0.10%
2019/10/17	4	18.45	14	18.64	18.60	-10	4,066	-0.25%
2019/10/16	0	0.00	2	17.65	17.65	-2	3,913	-0.05%
2019/10/15	2	17.73	1	17.60	17.50	1	3,894	0.03%
2019/10/09	2	17.75	0	0.00	17.80	2	3,873	0.05%
2019/10/07	0	0.00	1	18.10	18.05	-1	3,817	-0.03%
2019/10/04	12	18.10	13	18.09	18.15	-1	3,789	-0.03%
2019/10/03	35	18.21	4	18.11	18.10	31	3,756	0.83%
2019/10/02	4	18.30	1	18.15	18.30	3	3,671	0.08%
2019/10/01	0	0.00	3	18.75	18.40	-3	3,577	-0.08%
2019/09/27	1	18.60	12	18.80	18.30	-11	3,412	-0.32%
2019/09/26	12	19.47	22	19.80	19.15	-10	3,233	-0.31%
2019/09/25	26	18.34	48	18.38	19.25	-22	2,502	-0.88%
2019/09/24	1	17.05	9	17.27	17.50	-8	1,262	-0.63%
2019/09/23	0	0.00	3	16.00	15.95	-3	1,113	-0.27%
2019/09/20	5	15.85	3	15.95	16.00	2	1,110	0.18%
2019/09/04	5	15.90	0	0.00	15.90	5	1,034	0.48%
2019/08/30	1	15.40	0	0.00	15.40	1	1,007	0.10%
2019/08/27	1	15.50	1	15.35	15.30	0	1,018	0.00%
2019/08/21	0	0.00	3	15.18	15.20	-3	990	-0.30%
2019/08/19	0	0.00	2	15.00	15.00	-2	965	-0.21%
2019/08/06	3	14.75	4	14.40	14.85	-1	1,054	-0.09%
2019/08/01	1	15.85	0	0.00	15.80	1	1,049	0.10%
2019/07/25	1	16.25	0	0.00	16.20	1	1,055	0.09%
2019/07/23	0	0.00	2	16.10	16.10	-2	1,039	-0.19%
2019/07/17	1	15.70	0	0.00	15.75	1	964	0.10%
2019/07/15	5	15.80	5	15.60	15.85	0	996	0.00%
2019/07/12	0	0.00	1	15.75	15.80	-1	1,068	-0.09%
2019/07/05	6	15.44	0	0.00	15.45	6	1,519	0.39%
2019/07/04	0	0.00	1	15.35	15.30	-1	1,519	-0.07%
2019/07/01	0	0.00	1	15.20	15.20	-1	1,570	-0.06%
2019/06/28	1	14.95	5	14.95	15.00	-4	1,720	-0.23%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/11	4	15.21	0	0.00	15.25	4	2,142	0.19%
2019/06/10	0	0.00	2	15.50	15.55	-2	2,098	-0.10%
2019/06/04	2	14.50	0	0.00	14.50	2	2,055	0.10%
2019/05/30	1	14.70	0	0.00	14.90	1	2,076	0.05%
2019/05/20	1	15.10	1	15.45	14.85	0	2,134	0.00%
2019/05/10	3	15.05	0	0.00	15.05	3	2,121	0.14%
2019/05/08	7	15.99	0	0.00	15.90	7	2,109	0.33%
2019/05/07	0	0.00	1	16.25	16.10	-1	2,119	-0.05%
2019/05/06	1	16.00	0	0.00	16.00	1	2,113	0.05%
2019/04/30	0	0.00	10	16.35	16.40	-10	2,086	-0.48%
2019/04/26	1	16.80	0	0.00	16.70	1	2,069	0.05%
2019/04/25	1	17.10	4	17.00	17.00	-3	2,070	-0.14%
2019/04/24	0	0.00	2	17.00	17.05	-2	2,062	-0.10%
2019/04/23	2	17.05	0	0.00	17.05	2	2,056	0.10%
2019/04/18	1	17.40	7	18.02	17.25	-6	1,996	-0.30%
2019/04/17	5	17.96	0	0.00	17.70	5	1,896	0.26%
2019/04/16	6	17.55	13	17.41	18.20	-7	1,729	-0.40%
2019/04/11	2	16.33	4	16.15	16.15	-2	1,426	-0.14%
2019/04/10	1	16.45	0	0.00	16.45	1	1,413	0.07%
2019/04/09	2	16.60	0	0.00	16.55	2	1,407	0.14%
2019/04/03	0	0.00	3	16.78	16.65	-3	1,392	-0.22%
2019/04/02	15	17.25	18	17.12	17.10	-3	1,350	-0.22%
2019/04/01	11	16.65	0	0.00	16.50	11	1,202	0.91%
2019/03/27	1	16.50	1	16.25	16.50	0	1,138	0.00%
2019/03/25	1	15.70	0	0.00	15.80	1	1,145	0.09%
2019/03/22	6	15.92	0	0.00	15.85	6	1,150	0.52%
2019/03/21	4	16.60	1	16.45	16.30	3	1,144	0.26%
2019/03/20	0	0.00	1	16.05	16.15	-1	1,067	-0.09%
2019/03/18	0	16.00	4	16.05	15.80	-4	1,207	-0.33%
2019/03/15	1	15.30	0	0.00	15.30	1	1,166	0.09%
2019/03/13	1	15.45	0	0.00	15.50	1	1,220	0.08%
2019/03/07	2	15.58	0	0.00	15.55	2	1,496	0.13%
2019/03/06	0	0.00	2	15.90	15.95	-2	1,490	-0.13%
2019/02/22	3	15.60	0	0.00	15.60	3	1,559	0.19%
2019/02/20	0	0.00	2	15.95	15.90	-2	1,544	-0.13%
2019/02/19	2	15.60	0	0.00	15.65	2	1,525	0.13%
2019/02/18	1	15.45	0	0.00	15.45	1	1,535	0.07%
2019/02/13	1	15.85	0	0.00	15.80	1	1,511	0.07%
2019/02/12	0	0.00	2	16.10	16.05	-2	1,500	-0.13%
2019/01/02	2	15.40	0	0.00	15.35	2	1,446	0.14%
2018/12/24	0	0.00	2	15.95	16.00	-2	1,416	-0.14%
2018/12/21	0	0.00	1	15.80	15.80	-1	1,406	-0.07%
2018/12/20	13	15.81	0	0.00	15.35	13	1,381	0.94%
2018/12/17	1	16.55	1	16.30	16.20	0	1,293	0.00%
2018/12/14	0	0.00	21	16.25	16.15	-21	1,276	-1.65%
2018/12/13	6	16.71	0	0.00	16.55	6	1,252	0.48%
2018/12/12	22	17.07	0	0.00	16.70	22	1,227	1.79%
2018/12/11	2	16.15	0	0.00	16.50	2	1,092	0.18%
2018/12/07	0	0.00	5	16.20	16.20	-5	1,021	-0.49%
2018/12/06	5	15.88	30	16.10	15.95	-25	993	-2.52%
2018/12/05	1	16.50	9	16.47	16.55	-8	945	-0.85%
2018/11/28	2	14.45	0	0.00	14.50	2	669	0.30%
2018/11/23	0	0.00	2	14.50	14.40	-2	655	-0.30%
2018/11/22	0	0.00	1	14.10	14.05	-1	617	-0.16%
2018/11/15	0	0.00	2	13.00	13.20	-2	541	-0.37%
2018/11/13	10	12.30	0	0.00	12.50	10	524	1.90%
2018/10/26	3	11.97	0	0.00	11.95	3	546	0.55%
2018/10/25	10	12.35	0	0.00	12.15	10	533	1.87%
2018/10/11	0	0.00	10	12.60	12.60	-10	490	-2.04%
2018/10/05	10	14.62	0	0.00	14.65	10	498	2.01%
2018/09/26	0	0.00	1	15.30	15.45	-1	522	-0.19%
2018/09/11	0.1	15.40	0	0.00	15.20	0.1	659	0.02%
2018/09/03	1	16.60	0	0.00	16.60	1	799	0.13%
2018/08/29	1	16.75	0	0.00	16.75	1	845	0.12%
2018/08/20	10	16.70	1	16.70	16.55	9	1,147	0.78%
2018/08/13	2	16.90	4	16.80	16.90	-2	1,246	-0.16%
2018/07/17	0	0.00	1	18.00	18.00	-1	1,488	-0.07%
2018/07/13	3	18.38	1	18.25	18.15	2	1,492	0.13%
2018/07/12	0	0.00	1	17.95	18.10	-1	1,449	-0.07%
2018/06/29	0	0.00	2	18.23	18.05	-2	1,471	-0.14%
2018/06/27	1	18.30	2	18.45	18.20	-1	1,451	-0.07%
2018/06/25	2	18.40	0	0.00	18.45	2	1,482	0.13%
2018/06/21	1	18.45	0	0.00	18.45	1	1,474	0.07%
2018/06/13	0	0.00	1	19.35	19.40	-1	1,343	-0.07%
2018/06/12	5	19.40	0	0.00	19.40	5	1,340	0.37%
2018/06/07	1	19.45	3	19.25	19.50	-2	1,302	-0.15%
2018/06/06	1	19.10	4	19.15	19.20	-3	1,300	-0.23%
2018/06/05	1	19.30	0	0.00	19.05	1	1,386	0.07%
2018/06/04	0	0.00	18	19.45	19.55	-18	1,378	-1.31%
2018/06/01	18	19.30	0	0.00	19.15	18	1,344	1.34%
2018/05/31	0	0.00	2	19.35	19.10	-2	1,327	-0.15%
2018/05/30	10	19.74	0	0.00	19.80	10	1,287	0.78%
2018/05/29	1	19.45	1	19.45	19.60	0	1,187	0.00%
2018/05/28	1	19.30	0	0.00	19.10	1	1,158	0.09%
2018/05/25	10	19.20	0	0.00	19.25	10	1,132	0.88%
2018/05/24	1	18.35	0	0.00	18.30	1	1,049	0.10%
2018/05/17	9	19.11	11	19.14	19.05	-2	1,073	-0.19%
2018/04/20	1	17.90	0	0.00	18.10	1	1,370	0.07%
2018/04/19	1	17.75	0	0.00	18.10	1	1,386	0.07%
2018/04/18	1	17.70	0	0.00	17.65	1	1,397	0.07%
2018/04/17	2	17.70	0	0.00	17.70	2	1,418	0.14%
2018/04/13	0	0.00	10	18.20	18.10	-10	1,476	-0.68%
2018/04/12	1	18.15	0	0.00	18.15	1	1,542	0.06%
2018/03/29	8	18.81	0	0.00	18.60	8	2,085	0.38%
2018/03/28	0	0.00	8	19.38	19.10	-8	2,073	-0.39%
2018/03/26	1	18.40	0	0.00	18.35	1	2,004	0.05%
2018/03/16	0	0.00	2	19.30	19.20	-2	1,956	-0.10%
2018/03/14	0	0.00	32	19.36	19.30	-32	1,948	-1.64%
2018/03/12	1	19.45	0	0.00	19.55	1	1,932	0.05%
2018/03/09	31	20.00	10	19.55	19.80	21	1,918	1.09%
2018/03/01	0	0.00	1	19.10	19.00	-1	1,821	-0.05%
2018/02/27	1	18.90	2	18.95	18.90	-1	1,820	-0.05%
2018/02/23	10	19.05	0	0.00	19.00	10	1,820	0.55%
2018/02/12	2	18.30	0	0.00	18.00	2	1,897	0.11%
2018/02/02	0	0.00	1	19.80	19.70	-1	1,778	-0.06%
2018/02/01	1	19.50	0	0.00	19.50	1	1,775	0.06%
2018/01/31	2	19.35	0	0.00	20.15	2	1,733	0.12%
2018/01/18	2	20.20	0	0.00	20.00	2	1,583	0.13%
2018/01/17	0	0.00	20	20.35	20.15	-20	1,557	-1.28%
2018/01/16	22	20.67	2	20.30	20.30	20	1,531	1.31%
2018/01/09	1	20.00	0	0.00	20.15	1	1,400	0.07%
2018/01/08	2	20.68	3	20.95	20.55	-1	1,367	-0.07%
2018/01/05	3	20.90	3	20.90	21.00	0	1,307	0.00%
2018/01/04	7	20.07	3	21.25	21.05	4	1,162	0.34%