笙泉 (3122)-凱基-永康券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
413張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	39.95	0	0.00	39.75	0.1	696	0.01%
2024/04/08	1	43.55	0	0.00	41.80	1	740	0.13%
2024/03/22	0	0.00	1	38.95	38.80	-1	812	-0.12%
2024/03/21	1	39.10	0	0.00	38.80	1	834	0.12%
2024/03/18	0	0.00	1	40.80	40.80	-1	959	-0.10%
2024/03/05	0	0.00	1	43.15	44.85	-1	1,529	-0.07%
2024/02/27	2	44.80	2	44.55	44.40	0	2,285	0.00%
2024/02/26	1	44.80	0	0.00	44.60	1	3,065	0.03%
2024/02/23	0.1	42.70	0	0.00	42.65	0.1	3,295	0.00%
2024/02/21	0.1	44.05	0	0.00	44.30	0.1	3,354	0.00%
2024/02/01	0	0.00	1	44.50	44.05	-1	4,459	-0.02%
2024/01/30	0.1	40.50	0	0.00	40.90	0.1	4,717	0.00%
2024/01/25	0.1	41.80	0	0.00	41.70	0.1	5,124	0.00%
2024/01/24	0.1	42.05	0	0.00	42.70	0.1	5,360	0.00%
2024/01/22	0	0.00	1	42.40	42.65	-1	6,333	-0.02%
2024/01/19	1.1	41.98	0	0.00	41.80	1.1	6,760	0.02%
2024/01/17	0	42.10	0	0.00	42.35	0	7,107	0.00%
2024/01/16	0.1	43.39	0.1	43.35	43.40	0	7,589	0.00%
2024/01/15	1	44.75	1	45.50	44.05	0	7,977	0.00%
2024/01/09	0	42.60	0	0.00	42.60	0	8,905	0.00%
2024/01/03	1	45.00	0	0.00	45.10	1	9,566	0.01%
2023/12/29	0.1	45.30	0	0.00	45.60	0.1	10,117	0.00%
2023/12/26	1	46.65	2	46.85	46.95	-1	10,829	-0.01%
2023/12/25	0	0.00	1	43.85	43.65	-1	11,193	-0.01%
2023/12/22	1	44.80	0	0.00	44.25	1	11,345	0.01%
2023/12/21	0	0.00	1	44.20	44.40	-1	11,404	-0.01%
2023/12/18	1	47.30	0	0.00	46.00	1	11,473	0.01%
2023/12/14	1	50.50	4	48.70	49.00	-3	11,764	-0.03%
2023/12/12	4	51.85	2	51.50	50.90	2	11,724	0.02%
2023/12/08	0	0.00	3	51.50	50.70	-3	11,727	-0.03%
2023/12/07	0	0.00	3.1	51.10	50.30	-3.1	11,691	-0.03%
2023/12/06	9	52.38	0	0.00	51.40	9	11,639	0.08%
2023/12/05	0	0.00	2	50.15	51.60	-2	11,467	-0.02%
2023/12/04	0	0.00	3	50.70	50.60	-3	11,427	-0.03%
2023/12/01	0	0.00	1	52.50	52.10	-1	11,375	-0.01%
2023/11/30	1	54.30	1	53.00	53.00	0	11,333	0.00%
2023/11/29	8	52.80	3	52.77	52.80	5	11,162	0.04%
2023/11/28	0	0.00	10	53.30	53.30	-10	10,863	-0.09%
2023/11/27	6	49.08	0	0.00	48.50	6	10,560	0.06%
2023/11/24	5	51.44	4	50.95	50.50	1	10,508	0.01%
2023/11/23	6	52.35	13	53.35	52.90	-7	10,378	-0.07%
2023/11/22	0	0.00	3	49.95	51.20	-3	9,582	-0.03%
2023/11/21	1	46.70	1	46.65	46.60	0	9,318	0.00%
2023/11/20	2	46.18	1	46.35	46.35	1	9,288	0.01%
2023/11/17	0	0.00	1	47.50	46.60	-1	9,246	-0.01%
2023/11/16	0	0.00	1	47.50	47.40	-1	9,159	-0.01%
2023/11/15	0	0.00	1	47.65	47.40	-1	9,120	-0.01%
2023/11/14	75	47.99	74.6	47.99	48.00	0.4	9,031	0.00%
2023/11/13	15	46.60	15	46.33	47.10	0	8,933	0.00%
2023/11/10	12	47.28	12	47.36	46.15	0	8,846	0.00%
2023/11/09	64	48.67	49	49.13	47.25	15	8,668	0.17%
2023/11/08	1	47.85	8.1	49.49	50.10	-7.1	8,060	-0.09%
2023/11/07	1	45.30	7	45.54	45.55	-6	7,786	-0.08%
2023/11/06	4	44.74	4	44.81	45.20	0	7,728	0.00%
2023/11/03	27	46.81	23	45.98	45.50	4	7,648	0.05%
2023/11/02	2.6	47.40	3	47.57	47.00	-0.4	7,522	-0.01%
2023/11/01	46	47.28	44	47.19	47.35	2	7,306	0.03%
2023/10/31	45	47.27	43	47.62	48.00	2	7,064	0.03%
2023/10/30	17	47.30	14	47.10	46.85	3	6,400	0.05%
2023/10/27	33	46.37	39	47.77	45.70	-6	6,086	-0.10%
2023/10/26	30	46.04	28	44.86	44.15	2	5,653	0.04%
2023/10/25	22	45.91	19	47.30	47.30	3	5,556	0.05%
2023/10/24	30	47.84	26	45.51	45.00	4	5,298	0.08%
2023/10/23	11	44.09	18	44.89	46.50	-7	4,810	-0.15%
2023/10/20	25	45.90	28	46.16	42.30	-3	4,413	-0.07%
2023/10/19	18	42.20	20	43.28	43.75	-2	3,829	-0.05%
2023/10/18	6	39.30	5	37.10	39.80	1	3,708	0.03%
2023/10/17	5	40.37	10	39.96	37.70	-5	3,536	-0.14%
2023/10/16	5	42.69	9	42.09	39.45	-4	3,448	-0.12%
2023/10/13	24	44.65	25	43.80	43.70	-1	3,347	-0.03%
2023/10/12	9	45.43	0	0.00	46.00	9	3,264	0.28%
2023/10/11	13	47.69	4	47.90	45.25	9	3,075	0.29%
2023/10/06	6	44.44	7	43.99	45.60	-1	2,760	-0.04%
2023/10/05	33	45.91	42	46.42	45.45	-9	2,622	-0.34%
2023/10/04	11	41.20	21.1	41.81	43.25	-10.1	2,202	-0.46%
2023/10/03	12	38.26	23	38.30	39.35	-11	1,669	-0.66%
2023/10/02	1	35.80	0	0.00	35.80	1	1,519	0.07%
2023/09/28	3	35.97	8	36.23	36.00	-5	1,436	-0.35%
2023/09/27	7	33.64	32.1	34.14	35.20	-25.1	1,002	-2.50%
2023/09/26	19	31.99	19	32.48	32.00	0	848	0.00%
2023/09/25	0	0.00	1	30.60	30.50	-1	786	-0.13%
2023/09/22	6	31.38	23	31.82	31.60	-17	778	-2.18%
2023/09/21	25	30.94	4	30.74	31.00	21	736	2.85%
2023/09/20	34	33.59	11	33.68	31.90	23	699	3.29%
2023/09/19	5	31.01	2	31.33	31.35	3	516	0.58%
2023/09/18	7	28.74	12	28.48	28.50	-5	465	-1.08%
2023/09/15	8	26.55	0	0.00	26.60	8	416	1.92%
2023/09/14	0	0.00	12	27.64	26.75	-12	407	-2.94%
2023/09/13	13	26.24	0	0.00	27.05	13	362	3.59%
2023/09/08	1	25.30	0	0.00	25.10	1	333	0.30%
2023/08/10	0	0.00	1	24.50	24.30	-1	342	-0.29%
2023/08/04	0.1	24.50	0	0.00	24.65	0.1	343	0.03%
2023/07/05	0	0.00	1	28.40	28.20	-1	332	-0.30%
2023/07/03	1	29.00	1	28.35	28.25	0	325	0.00%
2023/06/30	1	29.00	0	0.00	28.40	1	312	0.32%
2023/06/27	0	0.00	1	28.80	28.50	-1	278	-0.36%
2023/05/16	0	24.00	0	0.00	24.80	0	312	0.01%
2023/04/26	0.1	24.65	0	0.00	25.00	0.1	364	0.01%
2023/04/24	1	25.30	0	0.00	25.25	1	364	0.27%
2023/04/20	0.1	26.00	0	0.00	25.75	0.1	357	0.01%
2023/04/18	0.1	28.45	0	0.00	27.05	0.1	351	0.01%
2023/04/17	0	27.60	0	0.00	27.40	0	351	0.00%
2023/04/12	0	0.00	1	28.00	27.90	-1	350	-0.29%
2023/03/29	0	0.00	1	27.15	27.10	-1	344	-0.29%
2023/03/28	0	27.80	0	0.00	27.40	0	350	0.00%
2023/03/22	1	28.50	5	28.50	28.45	-4	350	-1.14%
2023/03/16	0	26.65	0	0.00	26.65	0	351	0.00%
2023/03/13	0	27.75	0	0.00	27.15	0	369	0.00%
2023/03/10	2	27.75	0	0.00	27.80	2	383	0.52%
2023/03/09	0	0.00	2	29.40	28.90	-2	386	-0.52%
2023/03/08	6	29.09	0	0.00	29.10	6	378	1.58%
2023/03/02	0	0.00	1	27.80	27.70	-1	379	-0.26%
2023/02/22	0	0.00	1	27.80	28.05	-1	407	-0.25%
2023/02/20	2	28.10	2	28.25	28.25	0	549	0.00%
2023/02/16	2	27.80	2	28.05	28.05	0	562	0.00%
2023/02/13	0	26.75	0	0.00	26.40	0	513	0.00%
2023/01/30	3	24.85	3	25.30	25.30	0	499	0.00%
2022/12/07	1	28.00	0	0.00	27.35	1	585	0.17%
2022/12/06	2	28.40	0	0.00	28.10	2	591	0.34%
2022/12/02	1	29.65	3	29.10	29.45	-2	576	-0.35%
2022/11/30	0	0.00	1	28.35	28.30	-1	552	-0.18%
2022/11/29	1	28.40	0	0.00	27.85	1	552	0.18%
2022/11/23	1	27.30	0	0.00	27.20	1	531	0.19%
2022/11/22	1	27.10	0	0.00	27.00	1	530	0.19%
2022/11/21	0	0.00	2	28.50	27.80	-2	523	-0.38%
2022/11/18	4	28.74	0	0.00	28.30	4	516	0.77%
2022/11/17	32	28.75	81	29.02	29.00	-49	498	-9.82%
2022/11/16	55	28.79	2	28.30	28.85	53	425	12.47%
2022/11/11	1	25.75	0	0.00	25.65	1	333	0.30%
2022/10/31	1	25.00	0	0.00	25.00	1	325	0.31%
2022/10/17	1	23.45	1	24.10	24.70	0	339	0.00%
2022/10/14	1	25.10	0	0.00	24.95	1	358	0.28%
2022/10/13	2	24.38	0	0.00	23.15	2	360	0.55%
2022/10/05	27	27.62	27	28.59	28.15	0	364	0.00%
2022/09/12	1	30.35	2	30.40	30.15	-1	415	-0.24%
2022/08/19	1	35.25	0	0.00	35.00	1	525	0.19%
2022/08/17	1	34.90	0	0.00	34.85	1	530	0.19%
2022/08/02	0	0.00	1	33.30	33.55	-1	629	-0.16%
2022/07/28	0	0.00	1	34.85	34.65	-1	720	-0.14%
2022/07/22	2	37.20	0	0.00	36.80	2	794	0.25%
2022/07/18	0	0.00	8	34.76	34.95	-8	843	-0.95%
2022/07/15	8	34.31	0	0.00	34.05	8	884	0.90%
2022/07/14	1	32.20	6	33.03	33.20	-5	909	-0.55%
2022/07/11	2	35.53	0	0.00	34.90	2	980	0.20%
2022/06/30	0	0.00	4	39.90	38.50	-4	1,429	-0.28%
2022/06/29	5	39.50	0	0.00	39.50	5	1,690	0.30%
2022/06/23	1	39.50	0	0.00	39.55	1	2,618	0.04%
2022/06/20	0	0.00	1	42.35	38.25	-1	2,833	-0.04%
2022/06/17	1	42.50	0	0.00	42.50	1	2,837	0.04%
2022/06/02	1	51.30	0	0.00	51.40	1	2,989	0.03%
2022/06/01	0	0.00	1	52.80	51.70	-1	3,031	-0.03%
2022/05/30	1	51.40	0	0.00	51.10	1	3,252	0.03%
2022/05/24	1	48.90	1	49.15	48.80	0	3,281	0.00%
2022/05/16	0	0.00	2	50.00	49.20	-2	3,327	-0.06%
2022/05/12	0	0.00	1	48.05	47.55	-1	3,334	-0.03%
2022/05/10	5	49.70	0	0.00	50.60	5	3,384	0.15%
2022/05/09	0	0.00	1	50.30	50.20	-1	3,421	-0.03%
2022/05/06	1	53.50	4	53.65	54.20	-3	3,438	-0.09%
2022/05/05	2	56.00	13	56.16	55.60	-11	3,429	-0.32%
2022/05/04	14	54.09	1	54.20	53.90	13	3,380	0.38%
2022/04/27	1.1	48.79	0	0.00	50.30	1.1	3,349	0.03%
2022/04/25	1	52.70	0	0.00	52.00	1	3,326	0.03%
2022/04/21	0	0.00	1	57.20	57.00	-1	3,298	-0.03%
2022/04/18	1	56.60	0	0.00	55.00	1	3,236	0.03%
2022/04/15	4	56.63	0	0.00	55.70	4	3,225	0.12%
2022/04/14	3	60.30	2	59.90	59.90	1	3,202	0.03%
2022/04/13	1	59.10	0	0.00	60.10	1	3,141	0.03%
2022/04/08	1	61.40	0	0.00	61.50	1	2,976	0.03%
2022/04/07	4	63.95	5	63.50	62.00	-1	2,917	-0.03%
2022/04/06	1	66.10	1	65.80	66.00	0	2,848	0.00%
2022/04/01	7	68.14	2	68.15	66.80	5	2,782	0.18%
2022/03/31	4	67.35	2	69.15	68.90	2	2,525	0.08%
2022/03/30	8	65.59	11.2	66.87	67.10	-3.2	2,022	-0.16%
2022/03/29	5	60.52	4	60.25	61.00	1	1,858	0.05%
2022/03/28	2	57.20	2	58.00	57.00	0	1,707	0.00%
2022/03/25	3	57.27	0	0.00	56.80	3	1,698	0.18%
2022/03/24	2	58.30	4	58.15	58.10	-2	1,684	-0.12%
2022/03/23	1	57.90	5	61.08	57.90	-4	1,661	-0.24%
2022/03/22	2	56.15	0	0.00	56.10	2	1,513	0.13%
2022/03/21	0	0.00	4	55.48	54.30	-4	1,514	-0.26%
2022/03/18	4	55.33	0	0.00	55.10	4	1,542	0.26%
2022/03/17	15	53.53	18	55.14	54.80	-3	1,552	-0.19%
2022/03/15	1	51.10	1	51.30	51.00	0	1,592	0.00%
2022/03/11	1	53.60	2	53.70	53.00	-1	1,774	-0.06%
2022/03/10	1	52.00	4	52.48	52.70	-3	1,784	-0.17%
2022/03/09	2	50.40	0	0.00	51.10	2	1,810	0.11%
2022/03/08	2	53.05	0	0.00	50.10	2	1,897	0.11%
2022/03/07	0	0.00	1	55.50	54.60	-1	1,918	-0.05%
2022/03/04	6	62.07	11	60.77	60.60	-5	2,105	-0.24%
2022/03/03	10	58.25	10.1	59.87	60.60	-0.1	2,072	0.00%
2022/03/01	1	54.10	1	53.80	53.80	0	2,081	0.00%
2022/02/25	0	0.00	1	53.00	52.50	-1	2,133	-0.05%
2022/02/24	1	51.50	10	52.00	51.50	-9	2,211	-0.41%
2022/02/23	10	54.65	0	0.00	53.80	10	2,300	0.43%
2022/02/22	1	53.00	0	0.00	52.60	1	2,442	0.04%
2022/02/15	1	52.20	1	52.90	52.00	0	3,961	0.00%
2022/02/11	1	55.00	5	54.96	53.00	-4	4,194	-0.10%
2022/02/10	2	53.00	1	53.00	52.90	1	4,245	0.02%
2022/02/09	4	53.05	0	0.00	52.80	4	4,250	0.09%
2022/02/08	7	50.59	6	51.23	52.90	1	4,249	0.02%
2022/01/21	1	48.00	0	0.00	46.80	1	4,668	0.02%
2022/01/11	1.1	50.49	0	0.00	50.40	1.1	4,765	0.02%
2022/01/07	1	52.50	0	0.00	51.80	1	4,756	0.02%
2022/01/06	1	54.90	0	0.00	54.90	1	4,738	0.02%
2022/01/05	1	56.20	0	0.00	56.20	1	4,736	0.02%
2022/01/03	1	57.50	0	0.00	57.90	1	4,747	0.02%
2021/12/30	0	0.00	1	58.00	57.50	-1	4,748	-0.02%
2021/12/28	1	58.50	0	0.00	58.40	1	4,782	0.02%
2021/12/27	0	0.00	2	59.75	59.50	-2	4,792	-0.04%
2021/12/24	1	60.90	1	60.50	60.60	0	4,805	0.00%
2021/12/23	0	0.00	2	59.70	59.10	-2	4,752	-0.04%
2021/12/22	3	58.93	0.1	60.20	58.80	2.9	4,763	0.06%
2021/12/21	0	0.00	1.2	59.02	58.50	-1.2	4,754	-0.03%
2021/12/20	1	58.20	1	59.50	58.00	0	4,772	0.00%
2021/12/17	1	57.70	0	0.00	57.80	1	4,787	0.02%
2021/12/16	0	0.00	1	59.60	60.20	-1	4,787	-0.02%
2021/12/15	1	58.20	4	57.85	58.50	-3	4,775	-0.06%
2021/12/14	3	57.30	0	0.00	56.20	3	4,773	0.06%
2021/12/13	0	0.00	1	59.90	59.70	-1	4,756	-0.02%
2021/12/10	2.1	59.31	0	0.00	58.60	2.1	4,756	0.04%
2021/12/09	0	0.00	2	61.75	60.50	-2	4,752	-0.04%
2021/12/08	6	63.98	3	62.63	61.70	3	4,733	0.06%
2021/12/07	2	66.50	3	66.03	65.00	-1	4,663	-0.02%
2021/12/03	0	0.00	7	64.80	64.00	-7	4,677	-0.15%
2021/12/02	8	65.00	33	65.76	64.90	-25	4,793	-0.52%
2021/12/01	24	64.82	4	65.33	65.70	20	4,893	0.41%
2021/11/30	16	65.62	2	67.60	64.30	14	4,931	0.28%
2021/11/29	1	64.00	2	64.50	65.40	-1	4,785	-0.02%
2021/11/26	2	60.80	1	61.50	59.50	1	4,779	0.02%
2021/11/24	2	62.25	1	63.00	62.70	1	4,805	0.02%
2021/11/23	1	64.50	1	63.20	61.80	0	4,776	0.00%
2021/11/22	6	66.15	5	65.00	65.80	1	4,830	0.02%
2021/11/19	16	65.57	17	66.61	67.80	-1	4,775	-0.02%
2021/11/18	4	67.90	11	68.91	65.10	-7	4,667	-0.15%
2021/11/17	11	65.81	36	67.28	66.20	-25	4,523	-0.55%
2021/11/16	4	69.60	10	68.25	67.40	-6	4,391	-0.14%
2021/11/15	43	66.09	16.3	65.97	66.80	26.8	3,974	0.67%
2021/11/12	6	60.42	6.4	60.60	60.80	-0.4	3,582	-0.01%
2021/11/11	1	51.20	6	55.25	55.30	-5	3,248	-0.15%
2021/11/10	2.1	51.38	1	51.90	52.10	1.1	3,154	0.03%
2021/11/09	3	50.05	4	49.59	50.00	-1	3,062	-0.03%
2021/11/08	2	47.03	0	0.00	47.05	2	3,002	0.07%
2021/11/05	3	48.60	0	0.00	48.20	3	3,054	0.10%
2021/11/04	1	47.00	2	48.95	48.60	-1	3,109	-0.03%
2021/11/03	2	47.53	0	0.00	47.55	2	3,155	0.06%
2021/10/29	2	46.23	1	46.10	46.45	1	3,380	0.03%
2021/10/28	10	45.48	10	46.85	47.95	0	3,179	0.00%
2021/10/15	1	40.10	0	0.00	40.20	1	4,559	0.02%
2021/10/05	0	0.00	1	40.05	40.45	-1	6,149	-0.02%
2021/10/01	1	40.80	5	42.50	41.05	-4	6,371	-0.06%
2021/09/29	0	0.00	4	46.08	44.85	-4	6,380	-0.06%
2021/09/28	1	47.35	1	48.20	47.35	0	6,386	0.00%
2021/09/27	1	48.50	0	0.00	48.50	1	6,399	0.02%
2021/09/24	1	47.95	0	0.00	47.20	1	6,390	0.02%
2021/09/22	0	0.00	3	45.60	45.95	-3	6,379	-0.05%
2021/09/17	1	48.50	1	48.00	47.90	0	6,405	0.00%
2021/09/15	0	0.00	1	47.85	47.90	-1	6,399	-0.02%
2021/09/14	1	48.30	0	0.00	48.30	1	6,400	0.02%
2021/09/09	7	50.96	6	51.23	51.30	1	6,601	0.02%
2021/09/08	0	0.00	2	49.00	49.10	-2	6,625	-0.03%
2021/09/07	9	53.83	5	53.30	52.70	4	6,680	0.06%
2021/09/06	14	54.33	51	55.37	55.00	-37	6,550	-0.56%
2021/09/03	52	52.37	8	52.84	53.20	44	6,475	0.68%
2021/09/02	0	0.00	15	52.98	50.00	-15	6,544	-0.23%
2021/09/01	69	52.52	52	54.34	52.70	17	6,477	0.26%
2021/08/31	57	50.69	54	51.02	51.10	3	6,345	0.05%
2021/08/30	1	50.00	2	50.10	49.40	-1	6,297	-0.02%
2021/08/26	3	50.17	1	52.00	49.90	2	6,278	0.03%
2021/08/24	0	0.00	1	47.00	44.90	-1	6,243	-0.02%
2021/08/19	5	44.65	0	0.00	42.45	5	6,232	0.08%
2021/08/17	1	46.50	0	0.00	43.85	1	6,281	0.02%
2021/08/16	20	45.30	0	0.00	46.20	20	6,263	0.32%
2021/08/13	0	0.00	20	45.40	45.20	-20	6,242	-0.32%
2021/08/10	0	0.00	2	48.70	48.25	-2	6,127	-0.03%
2021/08/06	4	55.38	0	0.00	55.20	4	5,963	0.07%
2021/08/05	18	54.44	18	55.26	57.20	0	5,881	0.00%
2021/08/04	2	52.25	0	0.00	52.00	2	5,726	0.03%
2021/08/03	10	54.40	20	53.63	52.00	-10	5,690	-0.18%
2021/08/02	10	53.75	1	52.30	53.80	9	5,705	0.16%
2021/07/30	2	55.75	1	52.70	53.00	1	5,689	0.02%
2021/07/29	0	0.00	4	49.20	52.80	-4	5,541	-0.07%
2021/07/27	5	55.90	6	51.70	50.60	-1	5,432	-0.02%
2021/07/26	3	56.00	5	56.26	55.10	-2	5,357	-0.04%
2021/07/23	19	58.81	12	57.46	54.60	7	5,274	0.13%
2021/07/22	8	60.80	46	59.67	58.00	-38	5,129	-0.74%
2021/07/21	38	60.48	62	60.75	61.70	-24	4,952	-0.48%
2021/07/20	15	54.49	21	56.41	57.80	-6	4,517	-0.13%
2021/07/19	39	53.51	0	0.00	52.60	39	4,276	0.91%
2021/07/16	44	54.04	36	54.61	51.50	8	4,135	0.19%
2021/07/15	9	47.62	15	48.67	51.50	-6	3,911	-0.15%
2021/07/14	12	47.40	0	0.00	47.40	12	3,775	0.32%
2021/07/13	40	51.13	35	49.22	49.90	5	3,709	0.13%
2021/07/09	13	41.85	1	43.30	43.30	12	3,725	0.32%
2021/07/02	0	0.00	1	37.20	37.30	-1	3,513	-0.03%
2021/07/01	1	36.40	0	0.00	36.10	1	3,509	0.03%
2021/06/28	0	0.00	3	38.50	38.30	-3	3,524	-0.09%
2021/06/23	1	37.65	0	0.00	37.70	1	3,524	0.03%
2021/06/22	2	37.80	0	0.00	37.25	2	3,540	0.06%
2021/06/17	1	41.00	16	40.50	42.25	-15	3,472	-0.43%
2021/06/16	49	41.12	34	41.14	41.20	15	3,517	0.43%
2021/06/15	0	0.00	2	39.50	39.40	-2	3,498	-0.06%
2021/06/11	0	0.00	11	39.75	40.00	-11	3,525	-0.31%
2021/06/10	21	39.16	9	39.64	39.25	12	3,569	0.34%
2021/06/01	15	38.67	15	38.16	38.90	0	3,259	0.00%
2021/05/28	0	0.00	1	36.70	36.35	-1	3,158	-0.03%
2021/05/27	1	35.50	0	0.00	35.20	1	3,130	0.03%
2021/05/26	0	0.00	10	38.35	36.75	-10	3,123	-0.32%
2021/05/25	10	36.50	0	0.00	37.15	10	3,086	0.32%
2021/05/17	0	0.00	1	29.40	28.00	-1	3,149	-0.03%
2021/05/14	1	33.30	0	0.00	31.10	1	3,133	0.03%
2021/05/13	1	33.85	1	30.00	33.15	0	3,095	0.00%
2021/05/12	0	0.00	5	30.80	31.25	-5	3,052	-0.16%
2021/05/11	1	34.20	0	0.00	34.20	1	3,010	0.03%
2021/05/05	0	0.00	1	35.00	34.00	-1	2,898	-0.03%
2021/04/28	1	40.80	0	0.00	40.55	1	2,853	0.04%
2021/04/26	1	43.40	0	0.00	41.55	1	2,795	0.04%
2021/04/23	0	0.00	2	41.10	41.50	-2	2,705	-0.07%
2021/04/21	1	41.15	1	40.85	40.20	0	2,559	0.00%
2021/04/01	1	50.00	0	0.00	49.50	1	1,878	0.05%
2021/03/31	3	50.80	0	0.00	49.50	3	1,882	0.16%
2021/03/23	0	0.00	15	37.40	37.40	-15	1,929	-0.78%
2021/03/19	39	28.87	24	29.91	30.95	15	1,810	0.83%
2021/03/18	15	27.10	35	27.08	28.15	-20	1,721	-1.16%
2021/03/17	20	26.18	0	0.00	26.45	20	1,656	1.21%
2021/03/16	18	26.34	18	25.63	24.95	0	1,661	0.00%
2021/03/02	5	21.90	0	0.00	21.90	5	1,803	0.28%
2021/02/25	0	0.00	2	23.85	23.60	-2	1,783	-0.11%
2021/02/19	0	0.00	1	19.00	19.40	-1	1,623	-0.06%
2021/02/18	1	18.55	0	0.00	19.30	1	1,598	0.06%
2021/01/08	0	0.00	2	17.95	17.00	-2	1,307	-0.15%
2021/01/07	5	18.05	5	18.29	17.90	0	1,296	0.00%
2020/12/30	1	19.15	0	0.00	18.75	1	1,216	0.08%
2020/12/24	1	18.95	0	0.00	18.85	1	1,124	0.09%
2020/12/22	2	19.13	0	0.00	18.70	2	1,095	0.18%
2020/12/15	0	0.00	1	21.60	20.90	-1	918	-0.11%
2020/12/14	1	20.50	0	0.00	21.45	1	937	0.11%
2020/10/08	0	0.00	1	13.15	12.70	-1	325	-0.31%
2020/09/24	1	11.90	0	0.00	11.85	1	335	0.30%
2020/09/22	0	0.00	2	13.50	12.75	-2	328	-0.61%
2020/09/21	2	12.60	2	12.85	13.30	0	287	0.00%
2020/09/17	2	14.40	1	14.40	13.50	1	268	0.37%
2020/09/15	0	0.00	1	12.10	12.10	-1	195	-0.51%
2020/09/03	1	11.05	0	0.00	11.10	1	203	0.49%
2020/08/21	0	0.00	1	10.75	10.65	-1	220	-0.45%
2020/08/20	1	11.45	0	0.00	10.55	1	220	0.45%
2020/07/10	0	0.00	20	12.33	12.15	-20	176	-11.31%
2020/06/15	20	11.22	0	0.00	11.45	20	116	17.18%
2020/03/10	1	12.70	0	0.00	11.80	1	112	0.89%
2019/12/27	0	0.00	6	12.03	12.50	-6	55	-10.87%
2019/12/04	6	11.39	0	0.00	11.40	6	69	8.61%
2019/05/21	0	0.00	4	11.80	11.75	-4	54	-7.37%
2019/05/20	0	0.00	1	11.80	11.80	-1	53	-1.86%
2019/05/08	5	13.40	0	0.00	13.00	5	51	9.74%
2019/03/13	0	14.85	0	0.00	13.15	0	18	0.02%
2018/04/24	5	22.00	5	23.00	21.30	0	242	0.00%
2018/04/17	1	21.20	1	21.10	18.50	0	130	0.00%
2018/04/16	0	0.00	5	20.10	20.10	-5	87	-5.74%
2018/03/30	0	0.00	9	18.00	18.00	-9	63	-14.12%
2018/02/23	0	0.00	12	16.84	17.00	-12	51	-23.45%