耀登 (3138)-凱基-永康券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
134.0
漲跌
▼1.0
漲幅
-0.74%
成交量
619張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	138.00	3	138.67	139.50	-2	280	-0.71%
2024/05/09	0	0.00	1	132.00	132.00	-1	288	-0.35%
2024/04/30	0	0.00	1	129.00	128.00	-1	328	-0.30%
2024/04/29	1	128.50	0	0.00	128.50	1	328	0.30%
2024/04/22	0.1	124.00	0	0.00	122.50	0.1	343	0.03%
2024/04/16	0	129.00	0	0.00	128.50	0	415	0.01%
2024/04/12	0.1	137.50	0	0.00	134.50	0.1	424	0.02%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/04/01	0	0.00	1.1	135.00	135.00	-1.1	431	-0.25%
2024/03/18	1	132.50	0	0.00	130.50	1	481	0.21%
2024/03/08	1	128.50	0	0.00	130.00	1	521	0.19%
2024/03/05	4	138.00	1	138.00	138.00	3	602	0.50%
2024/03/04	1	138.50	0	0.00	138.00	1	616	0.16%
2024/02/29	0	0.00	2	138.25	138.50	-2	621	-0.32%
2024/02/26	0	143.00	0	0.00	143.00	0	628	0.01%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/01/31	2	144.75	2	140.00	145.00	0	622	0.00%
2024/01/30	0	0.00	2	140.00	140.00	-2	609	-0.33%
2024/01/29	1	139.00	0	0.00	139.50	1	602	0.17%
2024/01/11	2	159.50	2	156.75	156.00	0	608	0.00%
2024/01/10	1	156.50	0	0.00	156.00	1	591	0.17%
2024/01/08	1	153.50	1	151.00	151.00	0	619	0.00%
2023/12/14	1	162.50	0	0.00	162.00	1	669	0.15%
2023/12/07	0	0.00	1	165.50	161.00	-1	636	-0.16%
2023/12/05	1	164.50	0	0.00	164.00	1	615	0.16%
2023/12/04	1	174.00	0	0.00	167.50	1	604	0.17%
2023/11/28	1	153.00	1	155.00	155.50	0	490	0.00%
2023/11/17	0	0.00	7	152.00	151.50	-7	491	-1.42%
2023/11/16	0	0.00	1	151.00	151.00	-1	487	-0.21%
2023/11/14	0	0.00	39	148.76	149.00	-39	479	-8.14%
2023/10/31	16	157.00	0	0.00	145.50	16	467	3.42%
2023/10/30	0	0.00	5	148.50	148.00	-5	439	-1.14%
2023/10/18	5	155.00	0	0.00	155.00	5	480	1.04%
2023/10/17	0	0.00	20	158.80	158.00	-20	469	-4.26%
2023/10/16	1	153.50	2	154.75	155.00	-1	434	-0.23%
2023/09/25	10	155.15	0	0.00	154.50	10	389	2.57%
2023/09/20	0	0.00	1	154.00	154.00	-1	357	-0.28%
2023/09/19	0	0.00	1	157.43	149.50	-1	341	-0.30%
2023/09/18	0	0.00	1	152.00	151.00	-1	318	-0.31%
2023/09/07	2	151.00	0	0.00	150.50	2	305	0.65%
2023/09/06	3	150.50	0	0.00	151.00	3	303	0.99%
2023/09/05	35	151.71	0	0.00	151.50	35	300	11.65%
2023/08/30	1	149.00	1	148.50	148.00	0	290	0.00%
2023/08/28	2	147.50	2	144.50	143.00	0	279	0.00%
2023/08/25	1	144.00	0	0.00	143.00	1	274	0.36%
2023/08/16	1	136.50	0	0.00	137.00	1	262	0.38%
2023/08/07	0	0.00	0.1	143.85	143.00	-0.1	263	-0.05%
2023/07/28	1.1	147.81	1	152.50	147.50	0.1	256	0.05%
2023/07/20	0.1	142.00	0	0.00	140.50	0.1	251	0.04%
2023/07/18	0	143.50	0	0.00	143.50	0	282	0.01%
2023/07/10	1	154.00	0	0.00	151.00	1	369	0.27%
2023/06/19	0	0.00	1	150.00	149.50	-1	444	-0.23%
2023/06/16	0	150.50	0.1	150.50	150.50	-0.1	450	-0.03%
2023/06/14	0	0.00	0.4	152.12	152.00	-0.4	463	-0.09%
2023/06/08	0	0.00	0.7	150.38	149.50	-0.7	523	-0.13%
2023/05/29	0	0.00	0.1	154.00	153.00	-0.1	831	-0.01%
2023/04/25	1	157.00	0	0.00	158.00	1	963	0.10%
2023/04/17	0	0.00	1	164.00	164.50	-1	848	-0.12%
2023/04/14	0	0.00	2	160.25	161.50	-2	839	-0.24%
2023/04/12	2	163.50	0	0.00	163.50	2	833	0.24%
2023/04/06	1	158.50	1	160.00	160.00	0	823	0.00%
2023/03/30	0	0.00	0.1	159.00	159.50	-0.1	798	-0.01%
2023/03/27	0	0.00	0	162.50	160.50	0	801	0.00%
2023/03/24	0	0.00	0.3	162.00	161.50	-0.3	798	-0.04%
2023/03/20	1.5	161.67	2	161.75	161.50	-0.5	971	-0.05%
2023/03/16	0	156.00	0	0.00	154.50	0	964	0.00%
2023/03/15	2.2	162.23	1	160.00	158.50	1.2	960	0.12%
2023/03/14	1	158.02	1	156.50	160.00	0	941	0.00%
2023/03/13	0	162.00	0	0.00	160.50	0	940	0.00%
2023/03/10	1.2	161.67	1	161.50	161.50	0.2	927	0.02%
2023/03/09	1.1	181.83	1	179.50	179.00	0.1	898	0.01%
2023/03/08	1.2	180.82	3	182.50	180.00	-1.8	870	-0.21%
2023/03/07	2	177.75	0	0.00	176.50	2	776	0.26%
2023/03/06	0.1	173.50	0	0.00	178.50	0.1	731	0.01%
2023/02/24	0	0.00	1	163.50	158.50	-1	674	-0.15%
2023/02/23	1	159.50	1	161.50	161.50	0	661	0.00%
2023/02/22	0	0.00	1	159.50	160.50	-1	655	-0.15%
2023/02/21	1.1	160.19	1	160.00	160.00	0.1	657	0.02%
2023/02/20	0	153.00	0	0.00	153.00	0	632	0.01%
2023/02/14	2	150.75	1	149.00	148.00	1	626	0.16%
2023/02/13	0.3	152.06	1	153.00	146.50	-0.7	598	-0.12%
2023/02/03	0	145.50	0	0.00	144.00	0	576	0.00%
2022/12/27	0	0.00	0.2	133.50	132.00	-0.2	700	-0.03%
2022/12/22	0	0.00	1	133.00	133.00	-1	723	-0.14%
2022/12/20	1	130.00	0	0.00	130.00	1	757	0.13%
2022/12/19	1	136.50	1	137.00	136.50	0	773	0.00%
2022/12/16	1	137.00	1	138.00	137.50	0	792	0.00%
2022/12/13	2	157.25	4	155.75	145.00	-2	852	-0.23%
2022/12/07	1	142.00	0	0.00	138.50	1	909	0.11%
2022/12/06	1	146.50	1	143.00	143.00	0	963	0.00%
2022/12/05	0	0.00	1	146.50	146.50	-1	973	-0.10%
2022/12/02	1	144.50	0	0.00	144.00	1	966	0.10%
2022/12/01	0	0.00	1	145.00	142.50	-1	962	-0.10%
2022/11/29	1	138.00	1	137.50	137.50	0	968	0.00%
2022/11/24	5	137.50	5	138.30	140.50	0	993	0.00%
2022/11/17	0.1	136.50	0	0.00	135.00	0.1	999	0.01%
2022/11/08	0	0.00	1	127.00	127.00	-1	1,019	-0.10%
2022/10/28	1	124.00	0	0.00	118.50	1	1,000	0.10%
2022/10/24	1	129.00	1	124.00	124.00	0	989	0.00%
2022/10/21	1	127.50	1	124.00	125.50	0	982	0.00%
2022/10/20	3	125.50	2	124.50	124.50	1	975	0.10%
2022/10/13	0	0.00	3	125.00	117.00	-3	945	-0.32%
2022/10/11	1	130.50	1	131.00	130.50	0	927	0.00%
2022/09/28	1	138.00	0	0.00	138.00	1	900	0.11%
2022/09/27	0	0.00	1	145.00	146.00	-1	891	-0.11%
2022/09/26	1	140.00	0	0.00	136.00	1	870	0.11%
2022/09/23	1	150.50	4	151.63	149.50	-3	863	-0.35%
2022/09/22	1	160.00	0	0.00	159.50	1	847	0.12%
2022/09/21	1	159.50	1	161.00	157.50	0	819	0.00%
2022/09/16	4	162.25	2	162.00	156.50	2	745	0.27%
2022/09/15	5	168.60	0	0.00	165.00	5	728	0.69%
2022/09/14	2	165.25	3	165.33	166.50	-1	664	-0.15%
2022/09/13	1	158.50	0	0.00	159.00	1	548	0.18%
2022/09/12	1	145.50	3	148.50	150.00	-2	494	-0.40%
2022/09/05	0	0.00	1	149.00	147.00	-1	498	-0.20%
2022/09/02	1	150.00	0	0.00	146.50	1	483	0.21%
2022/09/01	2	146.50	3	145.17	144.00	-1	469	-0.21%
2022/08/31	1	146.50	1	144.50	142.50	0	458	0.00%
2022/08/26	1	140.00	1	142.00	142.00	0	433	0.00%
2022/08/23	0	0.00	1	135.00	135.00	-1	434	-0.23%
2022/08/22	2	135.00	0	0.00	133.50	2	436	0.46%
2022/08/19	1	142.50	1	141.00	141.00	0	436	0.00%
2022/08/18	1	144.00	0	0.00	144.00	1	439	0.23%
2022/08/12	0.1	127.00	0	0.00	124.00	0.1	387	0.02%
2022/07/26	1	125.00	0	0.00	123.50	1	389	0.26%
2022/07/22	0	0.00	1	135.00	129.50	-1	389	-0.26%
2022/07/21	0	0.00	1	132.00	133.00	-1	388	-0.26%
2022/07/20	1	130.50	2	129.25	129.50	-1	385	-0.26%
2022/07/18	0	0.00	1	129.50	128.00	-1	384	-0.26%
2022/07/15	0	0.00	4	127.50	127.50	-4	382	-1.05%
2022/07/14	6	127.92	2	128.50	128.50	4	380	1.05%
2022/07/13	1	123.50	0	0.00	121.50	1	369	0.27%
2022/07/11	2	126.75	1	128.50	122.50	1	364	0.27%
2022/07/01	0	0.00	0.1	110.00	109.00	-0.1	351	-0.03%
2022/06/30	2	120.75	1	123.00	119.50	1	339	0.29%
2022/06/29	0	0.00	2	127.50	129.00	-2	338	-0.59%
2022/06/24	0.1	131.50	0	0.00	129.50	0.1	370	0.01%
2022/06/23	1	125.00	0	0.00	128.50	1	402	0.25%
2022/06/20	1	146.00	2	145.75	145.00	-1	486	-0.21%
2022/06/16	2	159.75	1	161.00	155.50	1	483	0.21%
2022/06/08	1	160.50	1	157.00	157.00	0	501	0.00%
2022/06/06	0	0.00	1	154.50	154.50	-1	501	-0.20%
2022/05/31	1	161.00	1	162.00	159.50	0	502	0.00%
2022/05/20	0.1	150.00	0	0.00	149.50	0.1	495	0.01%
2022/05/19	1	149.00	0	0.00	149.50	1	495	0.20%
2022/05/18	0.1	153.00	0	0.00	152.00	0.1	496	0.01%
2022/05/06	1	156.00	0	0.00	155.50	1	502	0.20%
2022/05/04	1	159.00	0	0.00	158.00	1	507	0.20%
2022/04/25	0	159.50	2	158.00	157.00	-2	541	-0.37%
2022/04/11	1	171.00	0	0.00	169.50	1	624	0.16%
2022/04/08	0	0.00	2	184.50	180.50	-2	625	-0.32%
2022/04/07	3	179.83	0	0.00	177.00	3	626	0.48%
2022/03/28	1	191.00	1	188.00	191.00	0	610	0.00%
2022/03/25	0.1	191.50	2	200.50	200.50	-2	580	-0.34%
2022/03/23	5	182.10	5	184.00	180.00	0	506	0.00%
2022/03/22	0.1	179.50	0	0.00	179.50	0.1	524	0.01%
2022/03/21	0	0.00	1	183.50	179.50	-1	530	-0.19%
2022/03/18	2	180.50	1	179.00	179.00	1	550	0.18%
2022/03/15	0.1	161.50	0	0.00	158.00	0.1	601	0.01%
2022/03/03	0	0.00	1	177.50	178.00	-1	696	-0.14%
2022/02/22	1	176.00	0	0.00	176.50	1	834	0.12%
2022/02/16	0	0.00	0	188.50	187.50	0	1,026	0.00%
2022/01/26	0.1	182.00	0	0.00	181.50	0.1	1,414	0.00%
2022/01/24	1	180.00	0	0.00	186.00	1	1,464	0.07%
2022/01/21	0	198.00	0	0.00	194.00	0	1,475	0.00%
2022/01/18	1	204.00	0	0.00	204.00	1	1,627	0.06%
2022/01/14	4	201.00	3	200.00	199.50	1	1,704	0.06%
2022/01/11	1	213.50	0	0.00	213.50	1	1,868	0.05%
2022/01/10	0	0.00	1	220.00	219.00	-1	1,892	-0.05%
2022/01/07	3	216.33	2	225.00	215.50	1	1,899	0.05%
2022/01/06	1	233.50	1	232.50	229.50	0	1,885	0.00%
2022/01/05	1.1	238.91	1	236.50	237.50	0.1	1,879	0.01%
2021/12/30	1	226.00	1	231.00	225.50	0	1,833	0.00%
2021/12/29	4	226.75	3	224.50	227.00	1	1,828	0.05%
2021/12/23	0	0.00	1	227.50	224.00	-1	1,840	-0.05%
2021/12/17	1	238.00	0	0.00	233.50	1	1,818	0.06%
2021/12/16	0	0.00	1	243.00	239.00	-1	1,810	-0.06%
2021/12/13	1	245.00	0	0.00	243.50	1	1,770	0.06%
2021/12/10	0.2	228.50	1	230.00	229.00	-0.8	1,705	-0.05%
2021/12/07	2	226.50	0	0.00	225.50	2	1,670	0.12%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/11/26	0	0.00	1	217.00	217.00	-1	1,593	-0.06%
2021/11/25	0	0.00	1	228.50	221.50	-1	1,584	-0.06%
2021/11/24	0.1	235.50	0	0.00	235.50	0.1	1,569	0.01%
2021/11/19	0	0.00	1	256.00	250.50	-1	1,580	-0.06%
2021/11/18	1	250.00	0	0.00	248.50	1	1,550	0.06%
2021/11/17	1	259.00	1	252.00	253.00	0	1,542	0.00%
2021/11/16	5.4	252.04	14	254.54	258.50	-8.6	1,499	-0.57%
2021/11/15	9	244.78	0	244.00	240.00	9	1,392	0.65%
2021/11/12	0.1	239.00	0	0.00	238.00	0.1	1,372	0.01%
2021/11/11	0	0.00	1	245.50	238.50	-1	1,331	-0.08%
2021/11/10	1	246.00	3	235.83	248.00	-2	1,235	-0.16%
2021/11/09	2	230.50	0	0.00	225.50	2	1,167	0.17%
2021/11/08	0.1	237.00	1	243.44	225.00	-0.9	1,141	-0.08%
2021/11/05	2	224.25	2	227.25	229.50	0	1,062	0.00%
2021/11/02	0	0.00	6	216.25	209.50	-6	1,002	-0.60%
2021/11/01	11	225.14	5	226.00	224.00	6	979	0.61%
2021/10/28	1	228.50	8	225.63	218.00	-7	928	-0.75%
2021/10/27	3	231.33	2	230.25	223.50	1	904	0.11%
2021/10/26	3	227.50	0	0.00	220.00	3	854	0.35%
2021/10/25	2	212.50	4	216.38	220.00	-2	782	-0.26%
2021/10/22	3	202.50	0	0.00	200.00	3	757	0.40%
2021/10/20	1	192.50	2	201.75	204.50	-1	648	-0.15%
2021/10/19	1	182.00	3	186.00	186.00	-2	613	-0.33%
2021/10/18	1	166.00	1	179.00	179.00	0	559	0.00%
2021/10/04	1	160.50	0	0.00	159.50	1	599	0.17%
2021/09/28	2	178.00	0	0.00	178.50	2	626	0.32%
2021/09/23	1	189.50	0	0.00	186.50	1	744	0.13%
2021/09/22	0	0.00	2	192.25	192.00	-2	746	-0.27%
2021/09/08	2	181.00	0	0.00	181.50	2	917	0.22%
2021/09/06	0	0.00	1	193.00	190.00	-1	1,026	-0.10%
2021/08/27	4	218.25	2	213.50	202.50	2	1,091	0.18%
2021/08/23	0	0.00	1	191.00	191.00	-1	1,070	-0.09%
2021/08/17	1	176.00	0	0.00	176.00	1	1,208	0.08%
2021/08/13	1	183.00	0	0.00	183.00	1	1,260	0.08%
2021/08/11	1	188.99	0	0.00	190.00	1	1,293	0.08%
2021/07/27	1	227.00	0	0.00	230.00	1	1,507	0.07%
2021/07/26	0	0.00	1	222.50	223.50	-1	1,499	-0.07%
2021/07/23	1	223.00	0	0.00	221.00	1	1,505	0.07%
2021/07/21	1	226.00	0	0.00	219.00	1	1,523	0.07%
2021/07/20	0	0.00	1	227.00	225.50	-1	1,531	-0.07%
2021/07/19	0	0.00	1	233.00	232.00	-1	1,535	-0.07%
2021/07/16	2	242.50	0	0.00	238.00	2	1,548	0.13%
2021/07/15	1	231.00	0	0.00	237.50	1	1,573	0.06%
2021/07/14	1	225.50	0	0.00	231.00	1	1,598	0.06%
2021/07/13	0	227.00	0	0.00	227.00	0	1,589	0.00%
2021/07/12	1	247.50	0	0.00	235.00	1	1,574	0.06%
2021/07/09	0	0.00	1	250.50	250.50	-1	1,547	-0.06%
2021/07/06	2	263.00	1	264.00	263.00	1	1,614	0.06%
2021/07/02	2	270.50	3	269.67	265.50	-1	1,635	-0.06%
2021/07/01	2	267.00	1	282.00	263.50	1	1,650	0.06%
2021/06/30	0	0.00	3	249.67	257.50	-3	1,615	-0.19%
2021/06/29	2	239.25	0	0.00	234.50	2	1,597	0.13%
2021/06/28	1	242.00	1	241.50	242.00	0	1,591	0.00%
2021/06/25	1	241.50	0	0.00	246.00	1	1,586	0.06%
2021/06/24	3	250.00	1	251.51	241.00	2	1,567	0.13%
2021/06/23	0	0.00	3	230.67	238.00	-3	1,505	-0.20%
2021/06/21	1	229.92	1	221.50	220.00	0	1,484	0.00%
2021/06/18	1	238.00	0	0.00	236.50	1	1,472	0.07%
2021/06/17	2	229.00	3	233.67	237.00	-1	1,457	-0.07%
2021/06/16	6	249.50	5	237.58	225.50	1	1,428	0.07%
2021/06/11	2	213.50	2	215.75	216.00	0	1,345	0.00%
2021/06/09	0	185.00	0	0.00	187.00	0	1,311	0.00%
2021/06/08	0	187.00	0	0.00	183.50	0	1,319	0.00%
2021/06/04	1	187.00	1	188.00	187.00	0	1,327	0.00%
2021/06/03	1	195.99	1	192.50	193.50	0	1,327	0.00%
2021/06/02	2	199.73	1	192.00	194.50	1	1,320	0.08%
2021/06/01	2	197.50	5	195.30	199.00	-3	1,299	-0.23%
2021/05/31	5	196.00	5	189.60	190.00	0	1,272	0.00%
2021/05/28	1	202.50	0	0.00	199.00	1	1,250	0.08%
2021/05/26	2	208.50	2	203.75	199.00	0	1,205	0.00%
2021/05/25	2	190.75	0	0.00	194.50	2	1,139	0.18%
2021/05/24	1	176.00	1	173.50	177.00	0	1,102	0.00%
2021/05/21	1	165.50	1	165.50	165.50	0	1,067	0.00%
2021/05/19	2	163.50	0	0.00	158.50	2	1,045	0.19%
2021/05/18	1	150.50	0	0.00	161.50	1	1,030	0.10%
2021/05/17	0	0.00	1	152.50	147.00	-1	1,019	-0.10%
2021/05/14	4	163.00	6	163.00	163.00	-2	1,009	-0.20%
2021/05/13	3	157.83	8	146.19	148.50	-5	997	-0.50%
2021/05/12	3	164.17	2	171.00	162.00	1	983	0.10%
2021/05/11	5	186.50	4	182.75	180.00	1	983	0.10%
2021/05/10	1	218.50	1	201.00	199.00	0	994	0.00%
2021/05/07	2	204.00	1	213.50	216.00	1	1,007	0.10%
2021/05/06	1	196.50	2	202.50	199.00	-1	1,019	-0.10%
2021/05/05	3	189.83	3	186.83	190.00	0	1,005	0.00%
2021/05/04	1	184.00	0	0.00	187.50	1	992	0.10%
2021/04/29	1	209.00	0	0.00	205.00	1	979	0.10%
2021/04/26	0	220.00	0	0.00	210.00	0	979	0.00%
2021/04/23	1	230.00	24	228.88	230.50	-23	972	-2.37%
2021/04/22	0	0.00	2.1	238.33	236.00	-2.1	975	-0.22%
2021/04/21	26	256.15	0	0.00	250.00	26	962	2.70%
2021/04/20	0	0.00	3	221.00	235.00	-3	940	-0.32%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/13	2.1	329.62	0	0.00	324.50	2.1	1,038	0.20%
2021/04/12	1	360.00	1	370.00	360.50	0	1,044	0.00%
2021/04/09	2	405.79	0	0.00	385.00	2	1,022	0.20%
2021/04/07	1	367.00	0	0.00	407.00	1	1,021	0.10%
2021/04/06	2	382.00	2	404.00	387.00	0	1,016	0.00%
2021/04/01	0.1	425.00	0	0.00	422.00	0.1	992	0.01%
2021/03/31	1.1	431.24	1	430.50	429.00	0.1	1,017	0.00%
2021/03/30	0.1	442.78	0	0.00	440.00	0.1	1,051	0.00%
2021/03/29	1	445.50	0	0.00	439.00	1	1,076	0.09%
2021/03/23	1	447.00	0	0.00	444.00	1	1,179	0.08%
2021/03/22	1	458.00	10	459.00	452.00	-9	1,180	-0.76%
2021/03/18	5	495.00	0	0.00	483.00	5	1,210	0.41%
2021/03/17	5	483.00	0	0.00	483.00	5	1,202	0.42%
2021/03/16	0	0.00	1	450.00	451.00	-1	1,187	-0.08%
2021/03/15	1.1	418.50	0	0.00	410.00	1.1	1,178	0.09%
2021/03/09	2	501.00	0	0.00	484.00	2	1,141	0.18%
2021/02/26	0.1	455.00	0	0.00	445.00	0.1	1,143	0.00%
2021/02/24	0	0.00	2	379.00	420.50	-2	1,141	-0.18%
2021/02/17	0	0.00	1	389.00	390.50	-1	1,107	-0.09%
2021/02/05	1	356.00	0	0.00	355.00	1	1,092	0.09%
2021/02/04	1	357.00	0	0.00	357.50	1	1,078	0.09%
2021/02/02	1	320.00	0	0.00	320.00	1	1,038	0.10%
2021/02/01	1	314.00	1	303.50	303.50	0	1,020	0.00%
2021/01/12	1	280.00	0	0.00	277.00	1	839	0.12%
2021/01/11	0	0.00	2.3	267.19	276.00	-2.3	819	-0.28%
2021/01/08	1	247.50	0	0.00	251.00	1	770	0.13%
2021/01/07	1	228.00	0	0.00	228.50	1	748	0.13%
2021/01/05	2	189.00	0	0.00	189.50	2	700	0.29%
2020/12/31	1	155.00	0	0.00	157.00	1	646	0.15%
2020/12/29	1	130.50	0	0.00	130.00	1	607	0.16%
2020/12/28	0	0.00	1	142.00	140.50	-1	571	-0.17%
2020/12/24	1	139.00	0	0.00	143.50	1	528	0.19%
2020/12/23	0	0.00	1	123.50	132.50	-1	494	-0.20%
2020/12/22	1	121.00	0	0.00	120.50	1	466	0.21%
2020/12/14	0	0.00	6.2	96.07	92.00	-6.2	349	-1.77%
2020/12/11	2	84.75	0	0.00	87.00	2	344	0.58%