晶宏 (3141)-凱基-永康券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.7
漲跌
▼1.5
漲幅
-1.76%
成交量
815張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	83.80	83.80	-1	603	-0.17%
2024/04/16	1	81.10	2	82.85	82.20	-1	559	-0.18%
2024/04/12	0	0.00	1	81.80	82.50	-1	526	-0.19%
2024/03/21	0	0.00	1	77.50	78.40	-1	695	-0.14%
2024/03/20	2	76.40	1	76.90	75.70	1	692	0.14%
2024/03/19	1	76.60	0	0.00	76.60	1	709	0.14%
2024/03/14	0	0.00	1	79.20	79.50	-1	719	-0.14%
2024/03/13	2	82.50	0	0.00	78.60	2	732	0.27%
2024/03/05	1	89.10	0	0.00	89.00	1	809	0.12%
2024/03/04	1	90.40	1	90.00	89.70	0	813	0.00%
2024/02/27	0	0.00	0.2	89.50	88.10	-0.2	839	-0.02%
2024/02/22	0	0.00	0	91.60	91.50	0	941	0.00%
2024/02/15	1	89.30	0	0.00	88.30	1	1,026	0.10%
2024/01/26	1	94.70	1	93.70	91.90	0	1,093	0.00%
2024/01/03	1	97.90	0	0.00	97.30	1	1,065	0.09%
2023/12/28	5	102.00	0	0.00	100.50	5	1,059	0.47%
2023/12/26	2	102.50	1	102.50	102.50	1	1,035	0.10%
2023/12/25	8	106.50	7	107.00	102.50	1	1,018	0.10%
2023/12/14	1	98.10	1	98.20	98.20	0	868	0.00%
2023/11/29	1	98.80	0	0.00	98.60	1	712	0.14%
2023/11/27	1	97.50	0	0.00	97.30	1	712	0.14%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/17	1	98.50	1	100.50	99.20	0	579	0.00%
2023/11/16	1	99.60	2	100.35	99.00	-1	555	-0.18%
2023/11/15	1	99.50	5	100.20	99.60	-4	542	-0.74%
2023/11/14	5	99.50	1	100.50	98.60	4	525	0.76%
2023/11/10	2	97.10	0	0.00	96.40	2	506	0.39%
2023/11/08	0	0.00	10	92.74	94.70	-10	469	-2.13%
2023/11/07	3	92.40	0	0.00	92.40	3	471	0.64%
2023/11/02	1	92.00	1	91.60	91.50	0	504	0.00%
2023/10/13	1	90.40	1	90.40	90.40	0	1,015	0.00%
2023/10/05	1	91.50	1	90.90	90.70	0	1,078	0.00%
2023/09/21	0	0.00	1	90.70	89.00	-1	1,305	-0.08%
2023/09/18	1	96.10	0	0.00	94.60	1	1,357	0.07%
2023/09/11	1	93.60	1	93.40	92.30	0	1,411	0.00%
2023/09/06	0	0.00	1	93.50	93.60	-1	1,580	-0.06%
2023/08/30	1	89.50	1	90.30	89.80	0	1,648	0.00%
2023/08/29	1	89.90	2	88.90	89.10	-1	1,656	-0.06%
2023/08/28	2	88.40	0	0.00	88.90	2	1,664	0.12%
2023/08/24	0	0.00	2	89.10	89.10	-2	1,685	-0.12%
2023/08/21	1	88.10	0	0.00	88.00	1	1,723	0.06%
2023/08/18	1	89.00	0	0.00	89.40	1	1,740	0.06%
2023/08/15	0	0.00	3	86.50	86.90	-3	1,770	-0.17%
2023/08/10	1	90.40	0	0.00	88.50	1	1,791	0.06%
2023/08/08	2	97.00	2	97.15	96.00	0	1,783	0.00%
2023/08/07	2	99.50	2	100.10	99.40	0	1,783	0.00%
2023/08/02	1	101.50	1	103.50	101.50	0	1,798	0.00%
2023/08/01	1	102.50	0	0.00	102.50	1	1,795	0.06%
2023/07/31	7	103.00	7	105.21	103.00	0	1,825	0.00%
2023/07/28	9	105.61	7	104.36	106.00	2	1,845	0.11%
2023/07/27	0	0.00	2	104.75	105.50	-2	1,896	-0.11%
2023/07/26	1	102.00	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0	0.00	1	103.50	103.50	-1	2,001	-0.05%
2023/07/24	1	101.50	0	0.00	101.50	1	1,997	0.05%
2023/07/20	7	114.50	7	110.29	111.50	0	1,948	0.00%
2023/07/19	7	106.00	7	108.71	106.00	0	1,806	0.00%
2023/07/10	0	0.00	2	102.50	105.00	-2	1,746	-0.11%
2023/07/07	2	99.60	1	99.50	99.50	1	1,704	0.06%
2023/07/06	9	102.72	8	102.94	102.50	1	1,734	0.06%
2023/06/27	1	100.50	1	99.10	98.50	0	1,762	0.00%
2023/06/20	0	0.00	4	102.50	102.00	-4	1,788	-0.22%
2023/06/15	0	0.00	1	106.50	106.00	-1	1,900	-0.05%
2023/06/13	0	0.00	1	99.40	105.50	-1	1,896	-0.05%
2023/06/12	1	98.50	4	98.95	97.80	-3	1,814	-0.17%
2023/06/09	2	99.20	3	98.80	99.50	-1	1,826	-0.05%
2023/06/08	2	97.65	1	95.80	96.70	1	1,838	0.05%
2023/06/07	1	96.10	0	0.00	96.10	1	1,875	0.05%
2023/06/06	3	96.50	0	0.00	96.10	3	1,909	0.16%
2023/06/05	0	0.00	6	101.00	100.00	-6	1,907	-0.31%
2023/06/02	1	99.00	1	100.50	99.00	0	1,936	0.00%
2023/06/01	1	99.10	0	0.00	98.70	1	2,047	0.05%
2023/05/31	0	0.00	1	101.00	100.00	-1	2,324	-0.04%
2023/05/30	1	99.60	0	0.00	99.60	1	2,384	0.04%
2023/05/29	0	0.00	1	101.00	101.50	-1	2,407	-0.04%
2023/05/26	0	0.00	1	101.00	101.00	-1	2,462	-0.04%
2023/05/25	3	99.00	1	99.40	99.00	2	2,495	0.08%
2023/05/22	0	0.00	1	98.00	98.60	-1	2,763	-0.04%
2023/05/19	2	99.10	1	101.00	98.10	1	2,886	0.03%
2023/05/18	2	99.50	0	0.00	99.40	2	3,098	0.06%
2023/05/16	1	97.10	1	97.20	97.10	0	3,162	0.00%
2023/05/15	1	95.80	0	0.00	96.10	1	3,191	0.03%
2023/05/12	0	0.00	1	96.90	97.60	-1	3,247	-0.03%
2023/05/11	1	96.20	0	0.00	96.20	1	3,332	0.03%
2023/05/09	0	0.00	1	98.60	98.20	-1	3,448	-0.03%
2023/05/05	0	0.00	1	103.00	102.50	-1	3,743	-0.03%
2023/05/04	1	105.50	0	0.00	104.50	1	3,934	0.03%
2023/04/25	2	97.50	1	99.20	95.00	1	3,977	0.03%
2023/04/24	0	0.00	1	102.00	102.00	-1	4,003	-0.02%
2023/04/21	0	0.00	1	102.00	102.00	-1	4,081	-0.02%
2023/04/20	2	103.00	1	104.50	102.50	1	4,309	0.02%
2023/04/14	6	109.00	0	0.00	108.00	6	4,632	0.13%
2023/04/13	0	0.00	1	112.50	109.00	-1	4,620	-0.02%
2023/04/12	1	109.00	0	0.00	109.50	1	4,557	0.02%
2023/03/31	0	0.00	0	106.00	105.50	0	4,494	0.00%
2023/03/22	1	112.00	0	0.00	110.00	1	4,459	0.02%
2023/03/21	2	109.50	2	110.50	112.00	0	4,412	0.00%
2023/03/16	0	104.50	0	0.00	104.00	0	4,356	0.00%
2023/03/10	2	111.50	2	114.00	114.00	0	4,473	0.00%
2023/03/09	2	118.50	4	119.13	116.50	-2	4,517	-0.04%
2023/03/07	2	118.51	0	0.00	117.50	2	4,518	0.04%
2023/03/06	5	119.00	4	118.75	118.50	1	4,509	0.02%
2023/03/03	0.1	116.50	1	117.50	119.50	-1	4,473	-0.02%
2023/02/24	0	0.00	2	109.00	108.00	-2	4,267	-0.05%
2023/02/22	1	110.00	0	0.00	110.50	1	4,310	0.02%
2023/02/21	2	117.49	1	117.50	115.00	1	4,389	0.02%
2023/02/20	1	113.50	1	115.00	113.50	0	4,343	0.00%
2023/02/16	1	111.50	6	108.58	110.50	-5	4,227	-0.12%
2023/02/15	2	102.00	2	105.00	103.00	0	4,119	0.00%
2023/02/14	2	102.00	2	104.25	102.00	0	4,194	0.00%
2023/02/10	8	101.63	0	0.00	101.00	8	4,460	0.18%
2023/02/09	2	109.50	2	108.25	106.00	0	4,453	0.00%
2023/02/08	1	105.50	0	0.00	105.50	1	4,456	0.02%
2023/02/07	1	105.50	4	104.87	105.00	-3	4,452	-0.07%
2023/02/06	4	104.63	3	102.50	102.50	1	4,448	0.02%
2023/02/03	5	105.60	3	104.50	104.50	2	4,397	0.05%
2023/02/02	0	0.00	7	100.79	105.00	-7	4,184	-0.17%
2023/02/01	1	95.70	6	96.10	95.50	-5	3,998	-0.13%
2023/01/31	7	94.83	1	92.80	96.30	6	3,953	0.15%
2023/01/30	2	90.20	4	91.55	91.90	-2	3,902	-0.05%
2023/01/13	1	89.70	5	90.58	88.20	-4	3,939	-0.10%
2023/01/12	3	92.80	4	90.03	89.60	-1	3,947	-0.03%
2023/01/11	0	0.00	1	92.70	93.30	-1	3,924	-0.03%
2023/01/10	4	92.77	3	92.03	93.40	1	3,892	0.03%
2023/01/09	4	90.45	2	90.20	89.50	2	3,727	0.05%
2023/01/06	8	87.26	7	88.24	88.60	1	3,600	0.03%
2023/01/04	1	80.50	0	0.00	80.60	1	3,541	0.03%
2023/01/03	3	77.60	1	79.90	79.60	2	3,595	0.06%
2022/12/30	1	79.10	4	78.03	76.90	-3	3,618	-0.08%
2022/12/29	1	77.30	1	77.70	78.10	0	3,719	0.00%
2022/12/20	1	84.10	0	0.00	79.70	1	4,087	0.02%
2022/12/19	1	86.40	2	86.10	85.20	-1	4,155	-0.02%
2022/12/15	1	88.60	1	88.00	88.20	0	4,227	0.00%
2022/12/14	0	0.00	2	88.00	88.40	-2	4,230	-0.05%
2022/12/13	3	85.77	10	85.14	84.90	-7	4,248	-0.16%
2022/12/12	1	86.70	0	0.00	86.20	1	4,254	0.02%
2022/12/09	1	87.80	5	88.34	87.60	-4	4,276	-0.09%
2022/12/07	0	0.00	7	87.14	86.10	-7	4,339	-0.16%
2022/12/06	1	90.70	0	0.00	89.80	1	4,352	0.02%
2022/12/05	2	95.50	3	95.10	95.10	-1	4,360	-0.02%
2022/12/02	1	94.60	5	95.22	94.60	-4	4,384	-0.09%
2022/12/01	4	94.98	0	0.00	93.30	4	4,410	0.09%
2022/11/25	5	92.56	4	92.20	91.90	1	4,595	0.02%
2022/11/24	8	90.80	2	92.00	91.40	6	4,603	0.13%
2022/11/18	6	91.72	0	0.00	90.00	6	4,713	0.13%
2022/11/17	4	91.58	2	92.05	92.00	2	4,669	0.04%
2022/11/16	1	89.60	5	89.40	90.30	-4	4,641	-0.09%
2022/11/11	14	87.43	3	88.57	87.00	11	5,577	0.20%
2022/11/10	3	89.17	3	87.17	87.00	0	5,553	0.00%
2022/11/09	0	0.00	5	88.00	89.80	-5	5,557	-0.09%
2022/11/08	2	86.15	1	84.20	83.80	1	5,486	0.02%
2022/11/07	1	79.70	1	80.30	82.20	0	5,470	0.00%
2022/11/04	5	79.56	5	78.74	79.30	0	5,454	0.00%
2022/11/03	1	82.30	1	83.20	83.10	0	5,415	0.00%
2022/11/02	2	81.05	5	81.20	81.70	-3	5,434	-0.06%
2022/11/01	5	80.94	1.8	79.69	80.50	3.3	5,467	0.06%
2022/10/31	2	77.50	2.3	77.69	77.50	-0.3	5,530	0.00%
2022/10/28	2	77.40	1	76.90	76.60	1	5,665	0.02%
2022/10/27	0	0.00	1	78.70	78.80	-1	5,736	-0.02%
2022/10/26	5	74.86	5	76.20	73.40	0	5,733	0.00%
2022/10/24	1	79.70	1	80.90	79.70	0	5,807	0.00%
2022/10/21	2	78.75	1	80.30	76.60	1	5,886	0.02%
2022/10/20	3	80.73	3	80.73	79.50	0	5,968	0.00%
2022/10/19	2	81.65	1	80.80	80.50	1	6,005	0.02%
2022/10/12	1	76.90	1	77.90	77.00	0	6,154	0.00%
2022/10/06	1	85.80	1	87.70	89.90	0	6,277	0.00%
2022/10/05	2	93.60	2.2	95.12	90.50	-0.2	6,227	0.00%
2022/10/04	1.2	90.92	0	0.00	91.20	1.2	6,224	0.02%
2022/10/03	3	89.17	0	0.00	90.00	3	6,259	0.05%
2022/09/16	1	108.50	2	107.00	107.00	-1	6,552	-0.02%
2022/09/14	2	107.00	1	107.50	113.00	1	6,642	0.02%
2022/09/13	2	114.00	1	112.50	110.00	1	6,639	0.02%
2022/09/12	2	113.50	3	112.50	112.00	-1	6,693	-0.01%
2022/09/08	3	112.50	0	0.00	113.00	3	6,691	0.04%
2022/09/07	2	108.75	2	110.25	110.00	0	6,690	0.00%
2022/09/06	1	114.00	1.2	119.78	114.00	-0.2	6,643	0.00%
2022/09/05	0.1	128.75	0	0.00	126.50	0.1	6,632	0.00%
2022/09/02	1	134.00	0	0.00	130.50	1	6,630	0.02%
2022/09/01	1	129.50	1	127.50	127.00	0	6,570	0.00%
2022/08/31	0	0.00	1	126.00	132.50	-1	6,536	-0.02%
2022/08/30	1	126.50	0	0.00	126.50	1	6,515	0.02%
2022/08/29	1	123.50	0	0.00	126.00	1	6,545	0.02%
2022/08/25	2.1	130.26	2	130.00	130.00	0.1	6,565	0.00%
2022/08/24	5	127.50	0	0.00	125.50	5	6,568	0.08%
2022/08/23	6	128.92	1	128.00	128.50	5	6,608	0.08%
2022/08/22	5	137.60	16.1	136.66	132.00	-11.1	6,710	-0.17%
2022/08/19	10.1	146.71	19	145.18	139.00	-8.9	6,722	-0.13%
2022/08/18	5	132.70	3	134.50	138.50	2	6,325	0.03%
2022/08/17	2	126.75	2	126.50	126.00	0	6,320	0.00%
2022/08/16	0	0.00	1	125.50	124.50	-1	6,369	-0.02%
2022/08/15	8	122.31	9	123.28	124.00	-1	6,398	-0.02%
2022/08/12	2	113.50	2	117.50	117.50	0	6,581	0.00%
2022/08/11	1	113.00	0	0.00	109.50	1	6,634	0.02%
2022/08/09	0	0.00	1	113.00	113.00	-1	7,051	-0.01%
2022/08/08	2	113.00	1	113.50	115.00	1	7,097	0.01%
2022/08/05	1	115.00	1	116.00	113.00	0	7,111	0.00%
2022/08/04	1	113.50	1	108.00	113.00	0	7,201	0.00%
2022/08/03	2	119.25	2	120.50	117.00	0	7,505	0.00%
2022/08/02	1	124.50	0	0.00	126.00	1	7,568	0.01%
2022/07/29	0	0.00	2	123.50	124.50	-2	7,605	-0.03%
2022/07/28	10	127.70	5	126.60	125.00	5	7,722	0.06%
2022/07/27	2	123.25	1	126.00	128.00	1	7,720	0.01%
2022/07/26	1	129.00	1	127.00	128.00	0	7,765	0.00%
2022/07/22	6	133.25	5	134.50	135.00	1	7,858	0.01%
2022/07/21	6	129.75	6	130.42	131.50	0	7,850	0.00%
2022/07/20	2	126.50	1	124.00	123.50	1	7,768	0.01%
2022/07/19	5	120.50	1	120.50	120.00	4	7,765	0.05%
2022/07/14	3	109.17	3	108.33	116.00	0	7,705	0.00%
2022/07/13	0	0.00	2	109.50	109.00	-2	7,669	-0.03%
2022/07/12	2	107.00	0	0.00	106.00	2	7,685	0.03%
2022/07/11	1	113.50	1	112.50	113.50	0	7,697	0.00%
2022/07/08	4	115.13	3	117.00	115.50	1	7,672	0.01%
2022/07/07	2	112.25	7.3	110.28	111.50	-5.3	7,631	-0.07%
2022/07/06	1.3	111.85	0	0.00	108.00	1.3	7,596	0.02%
2022/07/04	0	0.00	1	123.00	122.00	-1	7,592	-0.01%
2022/07/01	2	126.25	1	126.50	123.50	1	7,623	0.01%
2022/06/30	2	137.00	0	0.00	135.50	2	7,573	0.03%
2022/06/29	0	0.00	1	142.00	146.00	-1	7,543	-0.01%
2022/06/28	2	143.50	1	142.50	142.50	1	7,576	0.01%
2022/06/27	0	0.00	1	146.50	146.00	-1	7,637	-0.01%
2022/06/22	1	134.50	1	141.00	134.50	0	7,990	0.00%
2022/06/21	1	142.00	0.1	140.25	144.50	0.9	8,268	0.01%
2022/06/20	0	0.00	0.4	143.27	140.00	-0.4	8,453	0.00%
2022/06/17	2	152.00	9	146.39	153.00	-7	8,431	-0.08%
2022/06/14	1	160.00	2	158.25	160.00	-1	8,791	-0.01%
2022/06/13	0.1	164.50	0	0.00	162.50	0.1	8,771	0.00%
2022/06/09	1	172.50	0	0.00	172.50	1	8,858	0.01%
2022/06/08	5	172.10	3	171.50	171.50	2	8,880	0.02%
2022/06/07	2	170.50	0	0.00	173.50	2	8,855	0.02%
2022/06/02	0	174.00	0	0.00	173.00	0	8,881	0.00%
2022/06/01	8.1	180.56	5	180.30	178.50	3.1	8,867	0.03%
2022/05/31	3.2	178.45	3	178.00	176.00	0.2	8,901	0.00%
2022/05/30	6.1	182.73	3	180.83	177.00	3.1	8,856	0.03%
2022/05/27	2.1	176.05	8.1	175.70	177.00	-6	8,702	-0.07%
2022/05/26	4	170.25	3	169.83	168.50	1	8,518	0.01%
2022/05/25	2	166.00	5	171.00	170.00	-3	8,405	-0.04%
2022/05/24	1	161.00	2	162.25	160.00	-1	8,156	-0.01%
2022/05/23	2	169.00	1	164.00	163.50	1	8,088	0.01%
2022/05/20	8	171.13	6	173.33	169.00	2	8,008	0.02%
2022/05/19	4	165.25	0	0.00	166.50	4	7,751	0.05%
2022/05/18	2	167.50	2	167.75	168.00	0	7,625	0.00%
2022/05/17	0	0.00	1	166.50	168.50	-1	7,429	-0.01%
2022/05/16	1	160.00	0	0.00	153.50	1	7,359	0.01%
2022/05/13	0	0.00	1	155.00	155.50	-1	7,322	-0.01%
2022/05/12	1	151.00	1	158.50	151.00	0	7,353	0.00%
2022/05/11	16	156.25	16	156.72	157.00	0	7,302	0.00%
2022/05/10	10	147.10	10	149.10	151.50	0	7,123	0.00%
2022/05/06	4	145.75	3	144.83	147.00	1	7,092	0.01%
2022/05/05	21	148.90	22	149.50	151.50	-1	7,074	-0.01%
2022/05/04	0	0.00	1	140.50	143.00	-1	6,987	-0.01%
2022/05/03	5	141.90	5	142.00	143.00	0	7,039	0.00%
2022/04/29	1	133.00	0	0.00	132.00	1	7,116	0.01%
2022/04/27	0	0.00	1	129.50	132.50	-1	7,184	-0.01%
2022/04/22	1	140.00	0	0.00	140.50	1	7,538	0.01%
2022/04/21	2	153.00	2	151.50	151.50	0	7,636	0.00%
2022/04/15	1	154.50	0	0.00	154.50	1	8,436	0.01%
2022/04/13	0	0.00	1	163.00	163.00	-1	8,457	-0.01%
2022/04/12	0	0.00	7	159.78	161.00	-7	8,545	-0.08%
2022/04/11	1	159.00	0	0.00	159.00	1	8,611	0.01%
2022/04/08	0	0.00	3	171.50	173.00	-3	8,645	-0.03%
2022/04/07	2	172.75	4	174.38	169.00	-2	8,653	-0.02%
2022/04/06	3	178.50	1	180.00	177.00	2	8,688	0.02%
2022/04/01	0	181.50	0	0.00	183.00	0	8,726	0.00%
2022/03/31	4	186.26	3	186.17	185.50	1	8,824	0.01%
2022/03/30	5	190.31	5	186.31	185.00	0	8,982	0.00%
2022/03/29	2	189.00	2	187.00	187.50	0	8,935	0.00%
2022/03/28	0	0.00	1	180.50	187.00	-1	8,847	-0.01%
2022/03/25	3	192.33	1	189.50	187.00	2	8,859	0.02%
2022/03/24	8	191.81	8.1	192.16	191.50	-0.1	8,871	0.00%
2022/03/23	9	186.00	7	183.43	185.00	2	8,770	0.02%
2022/03/22	0	0.00	2	174.75	176.00	-2	8,808	-0.02%
2022/03/21	3	172.84	3	174.00	173.50	0	8,875	0.00%
2022/03/18	16	169.84	15	171.30	172.50	1	8,872	0.01%
2022/03/16	0	151.00	0	0.00	149.50	0	8,824	0.00%
2022/03/15	2	159.00	2	151.25	150.50	0	8,942	0.00%
2022/03/14	2	164.00	2	163.00	164.00	0	8,973	0.00%
2022/03/09	0	0.00	2	167.00	163.00	-2	9,314	-0.02%
2022/03/08	0	173.50	0	0.00	162.50	0	9,507	0.00%
2022/03/07	0.1	181.20	1	181.00	178.00	-1	9,581	-0.01%
2022/03/04	3	200.17	2	200.25	194.00	1	9,655	0.01%
2022/03/03	0	0.00	0	194.50	187.00	0	9,664	0.00%
2022/03/02	3	185.00	0	0.00	192.00	3	9,761	0.03%
2022/03/01	0	0.00	3	189.50	190.50	-3	9,832	-0.03%
2022/02/25	2	188.25	10	187.20	186.50	-8	9,980	-0.08%
2022/02/24	0	190.50	2	187.00	184.00	-2	10,018	-0.02%
2022/02/22	4	192.00	1	195.00	187.50	3	10,248	0.03%
2022/02/21	2	198.00	2	194.00	197.50	0	10,559	0.00%
2022/02/18	2	195.50	2	195.00	194.50	0	10,631	0.00%
2022/02/17	4	197.63	4	197.38	196.00	0	10,866	0.00%
2022/02/16	3	197.00	3	199.83	197.50	0	11,277	0.00%
2022/02/15	1	194.50	0	0.00	190.50	1	11,642	0.01%
2022/02/14	7	194.43	3.1	198.66	192.00	4	11,939	0.03%
2022/02/11	3.1	205.26	1	203.00	209.50	2.1	11,991	0.02%
2022/02/10	5	205.00	4	206.25	202.00	1	11,994	0.01%
2022/02/09	4	199.50	2	201.25	199.50	2	11,818	0.02%
2022/02/07	0	0.00	1	188.00	190.00	-1	11,956	-0.01%
2022/01/26	1	183.00	1	185.00	182.00	0	12,215	0.00%
2022/01/25	0	0.00	1	185.00	183.50	-1	12,567	-0.01%
2022/01/24	14	183.68	10	184.50	190.00	4	12,528	0.03%
2022/01/21	12	191.88	14.2	184.44	182.50	-2.2	12,701	-0.02%
2022/01/20	13	196.08	11	196.68	197.00	2	13,096	0.02%
2022/01/19	14	199.43	12	195.17	195.00	2	13,492	0.01%
2022/01/18	10.2	208.84	9	208.33	203.00	1.2	13,717	0.01%
2022/01/17	6	200.58	8	200.94	209.50	-2	14,109	-0.01%
2022/01/14	5	192.42	5	194.50	202.00	0	14,300	0.00%
2022/01/13	15	198.53	15	197.33	198.50	0	14,385	0.00%
2022/01/12	12	205.00	13	206.19	203.50	-1	14,349	-0.01%
2022/01/11	5	209.40	6	210.33	213.00	-1	14,600	-0.01%
2022/01/10	10	212.15	11	212.32	211.50	-1	14,675	-0.01%
2022/01/07	6	237.17	1	237.00	232.00	5	14,508	0.03%
2022/01/06	2	256.75	1	256.00	257.50	1	14,667	0.01%
2022/01/05	1	269.00	0	0.00	261.00	1	14,865	0.01%
2022/01/04	4	264.00	3	265.00	270.00	1	15,002	0.01%
2022/01/03	2	257.75	3	262.83	256.00	-1	15,228	-0.01%
2021/12/29	5	249.10	5	248.50	252.00	0	15,132	0.00%
2021/12/28	4	252.13	4	253.63	252.00	0	15,073	0.00%
2021/12/27	6	256.83	3	255.67	251.00	3	15,018	0.02%
2021/12/24	8	267.75	5	265.70	262.50	3	14,925	0.02%
2021/12/23	1	266.50	1	264.50	263.00	0	14,687	0.00%
2021/12/22	1	269.00	0	0.00	264.00	1	14,658	0.01%
2021/12/21	7	267.29	7	269.00	268.00	0	14,602	0.00%
2021/12/20	4	272.88	3	267.83	262.00	1	14,469	0.01%
2021/12/17	7	278.36	3	275.50	273.50	4	14,228	0.03%
2021/12/16	8	274.31	14.1	282.75	292.50	-6.1	14,218	-0.04%
2021/12/15	4	265.63	4	265.88	266.00	0	14,045	0.00%
2021/12/14	7.1	257.08	7	257.86	260.00	0.1	14,241	0.00%
2021/12/13	4	268.63	2	263.25	263.50	2	14,216	0.01%
2021/12/10	5	266.80	5	265.10	271.00	0	14,180	0.00%
2021/12/09	1	263.00	1	260.00	260.00	0	14,208	0.00%
2021/12/08	1	258.00	2	260.77	258.00	-1	14,218	-0.01%
2021/12/07	4	246.75	8	251.19	254.50	-4	14,244	-0.03%
2021/12/06	1	238.50	1	238.50	248.00	0	14,332	0.00%
2021/12/03	0	0.00	2	243.25	245.50	-2	14,692	-0.01%
2021/12/02	3	233.00	8	235.56	231.50	-5	14,818	-0.03%
2021/12/01	8	233.49	4	228.00	227.00	4	15,225	0.03%
2021/11/30	13	248.46	6	243.75	242.00	7	15,846	0.04%
2021/11/29	3	241.00	6	240.00	249.50	-3	16,507	-0.02%
2021/11/26	4	242.75	3	237.00	236.50	1	16,869	0.01%
2021/11/25	7	255.86	4	253.75	246.50	3	16,838	0.02%
2021/11/24	5	259.40	6	256.75	262.50	-1	16,787	-0.01%
2021/11/23	6	257.92	5	257.00	255.00	1	16,938	0.01%
2021/11/22	0	0.00	3	263.17	262.00	-3	16,965	-0.02%
2021/11/19	3	250.67	1	250.00	250.00	2	16,986	0.01%
2021/11/18	4	260.13	12	262.96	252.50	-8	17,201	-0.05%
2021/11/17	4	246.25	4	247.25	247.00	0	17,087	0.00%
2021/11/16	8.1	247.31	8	247.44	242.50	0.1	17,214	0.00%
2021/11/15	10	265.25	4	270.38	251.50	6	17,306	0.03%
2021/11/12	6	269.92	7	269.07	267.00	-1	17,396	-0.01%
2021/11/11	7	241.14	9	250.78	256.50	-2	17,405	-0.01%
2021/11/10	4	222.88	4	229.88	233.50	0	17,389	0.00%
2021/11/09	1	220.00	1	221.50	218.50	0	17,384	0.00%
2021/11/08	1.1	213.50	0	0.00	213.50	1.1	17,422	0.01%
2021/11/05	4	216.13	9	213.83	223.50	-5	17,532	-0.03%
2021/11/04	5	220.40	7	219.57	216.50	-2	17,577	-0.01%
2021/11/03	5	226.00	2	230.50	227.50	3	17,627	0.02%
2021/11/02	4	240.88	21	223.33	225.50	-17	17,412	-0.10%
2021/11/01	1	229.00	6	235.42	237.50	-5	17,261	-0.03%
2021/10/29	11	223.64	14	219.25	216.00	-3	17,281	-0.02%
2021/10/28	11	225.09	8	226.19	221.00	3	17,126	0.02%
2021/10/27	25	206.98	9	208.67	220.00	16	16,684	0.10%
2021/10/26	6	203.08	8	205.50	209.00	-2	16,340	-0.01%
2021/10/25	12	195.13	7	194.79	190.00	5	16,169	0.03%
2021/10/22	2	180.50	6	181.58	189.00	-4	15,823	-0.03%
2021/10/21	6	177.50	6	176.92	172.00	0	15,956	0.00%
2021/10/20	4	177.88	5	180.60	181.50	-1	15,725	-0.01%
2021/10/19	5	173.10	5	176.50	175.00	0	15,928	0.00%
2021/10/18	3	166.00	1	168.50	170.00	2	15,604	0.01%
2021/10/15	0	0.00	1.1	158.50	158.50	-1.1	15,388	-0.01%
2021/10/13	2.1	154.50	3	163.00	153.00	-0.9	15,368	-0.01%
2021/10/12	4	169.50	0	0.00	169.50	4	15,166	0.03%
2021/10/08	1	167.50	1.1	162.73	167.50	-0.1	14,925	0.00%
2021/10/07	3.1	155.35	1	156.00	158.00	2.1	14,627	0.01%
2021/10/05	0	0.00	1	130.00	142.50	-1	14,695	-0.01%
2021/10/04	0	0.00	1	135.00	137.00	-1	14,717	-0.01%
2021/09/27	0	0.00	3	171.50	169.50	-3	14,983	-0.02%
2021/09/24	0	0.00	2	169.00	174.00	-2	15,356	-0.01%
2021/09/23	6	173.00	6	171.75	170.00	0	15,596	0.00%
2021/09/22	2	164.25	1	165.00	164.00	1	15,668	0.01%
2021/09/17	5	171.00	4	169.75	169.00	1	15,866	0.01%
2021/09/16	1	165.50	1	162.00	163.00	0	15,765	0.00%
2021/09/15	0	0.00	4	160.88	162.00	-4	15,751	-0.03%
2021/09/14	4	163.13	1	163.50	164.50	3	15,986	0.02%
2021/09/13	6	162.33	3	161.83	160.00	3	15,957	0.02%
2021/09/10	3	161.83	8	161.13	159.00	-5	15,928	-0.03%
2021/09/09	12	157.29	5	158.60	162.00	7	16,123	0.04%
2021/09/08	20	155.55	25	154.52	152.50	-5	16,058	-0.03%
2021/09/07	7	176.14	0	0.00	162.00	7	15,727	0.04%
2021/09/06	6	180.00	8	177.94	180.00	-2	15,644	-0.01%
2021/09/03	4	173.25	14	175.46	180.00	-10	15,399	-0.06%
2021/09/02	7	171.71	8.1	171.46	164.00	-1.1	14,729	-0.01%
2021/09/01	8	164.19	5	164.40	169.50	3	14,456	0.02%
2021/08/31	5	152.00	0	0.00	154.50	5	14,267	0.04%
2021/08/30	1.1	150.82	7	151.50	150.00	-5.9	14,351	-0.04%
2021/08/27	1	157.00	0	0.00	151.00	1	14,564	0.01%
2021/08/26	3	151.83	4	150.13	151.00	-1	14,596	-0.01%
2021/08/25	2	154.00	1	150.00	149.00	1	14,735	0.01%
2021/08/24	11	152.59	9	149.00	148.50	2	14,791	0.01%
2021/08/23	2	141.75	4	142.00	146.50	-2	14,520	-0.01%
2021/08/20	6	135.83	6	135.50	137.50	0	14,301	0.00%
2021/08/19	6	134.75	4	133.25	129.00	2	14,052	0.01%
2021/08/18	15	129.57	10	131.00	137.00	5	13,721	0.04%
2021/08/17	14	135.04	14	133.79	131.00	0	13,199	0.00%
2021/08/16	8	131.00	7	133.43	132.50	1	12,715	0.01%
2021/08/13	5	135.60	6	128.75	127.00	-1	12,375	-0.01%
2021/08/12	3	137.50	3	137.83	141.00	0	12,249	0.00%
2021/08/11	5	143.80	4	144.50	136.50	1	12,149	0.01%
2021/08/10	4	145.63	5	151.20	151.50	-1	11,985	-0.01%
2021/08/09	2	155.00	3	157.00	151.50	-1	11,807	-0.01%
2021/08/06	2	171.00	2	168.50	168.00	0	11,653	0.00%
2021/08/05	4	168.25	3	170.83	166.00	1	11,577	0.01%
2021/08/03	2	171.50	1	173.00	170.00	1	11,247	0.01%
2021/08/02	1	162.50	4	161.00	160.50	-3	11,043	-0.03%
2021/07/30	1	165.00	2	166.00	160.50	-1	10,997	-0.01%
2021/07/29	6	160.00	4	162.63	165.50	2	10,898	0.02%
2021/07/28	6	154.67	1	165.00	156.00	5	10,689	0.05%
2021/07/27	4	183.50	3	179.33	167.00	1	10,490	0.01%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	1	162.50	6.1	162.57	168.50	-5.1	10,025	-0.05%
2021/07/22	2	158.00	3.1	157.89	159.50	-1.1	9,615	-0.01%
2021/07/20	4	151.75	2	148.50	144.50	2	9,467	0.02%
2021/07/19	6	148.08	4	147.00	146.50	2	9,284	0.02%
2021/07/15	1.1	152.09	0	0.00	153.50	1.1	9,212	0.01%
2021/07/14	1	143.50	0	0.00	140.00	1	9,226	0.01%
2021/07/13	0	0.00	2.2	145.06	138.00	-2.2	9,226	-0.02%
2021/07/12	0.3	155.00	0	0.00	153.00	0.3	9,215	0.00%
2021/07/09	2	166.00	0	0.00	159.00	2	9,217	0.02%
2021/07/08	0	0.00	2	147.75	160.50	-2	9,254	-0.02%
2021/07/07	1	148.00	0	0.00	146.00	1	9,241	0.01%
2021/07/06	1	148.00	1	144.50	145.00	0	9,311	0.00%
2021/07/05	0	0.00	2	140.74	140.00	-2	9,385	-0.02%
2021/07/02	14	140.36	11	141.18	141.00	3	9,477	0.03%
2021/07/01	7	143.43	9	146.50	140.00	-2	9,301	-0.02%
2021/06/29	6	115.83	6	126.75	128.00	0	8,931	0.00%
2021/06/28	9	113.50	7	115.71	116.50	2	8,770	0.02%
2021/06/25	6	102.08	13	106.42	111.00	-7	8,774	-0.08%
2021/06/24	9	101.58	10	100.53	101.00	-1	8,620	-0.01%
2021/06/23	20	103.07	20	105.88	102.00	0	8,598	0.00%
2021/06/22	4	101.48	15	100.06	99.80	-11	8,274	-0.13%
2021/06/21	4	100.08	2	100.60	96.10	2	8,138	0.02%
2021/06/18	18	101.62	6	100.33	100.50	12	8,075	0.15%
2021/06/17	3	94.30	1	95.10	96.50	2	7,867	0.03%
2021/06/16	3	90.20	2	90.10	87.80	1	7,737	0.01%
2021/06/15	1	90.50	22	88.17	89.70	-21	7,709	-0.27%
2021/06/11	10	93.30	9	94.52	89.30	1	7,837	0.01%
2021/06/10	0	0.00	4	88.40	88.40	-4	7,599	-0.05%
2021/06/09	22	90.63	1	92.00	87.90	21	7,700	0.27%
2021/06/08	7	85.63	1	88.40	88.90	6	7,292	0.08%
2021/06/07	0	0.00	3	80.73	80.90	-3	6,987	-0.04%
2021/06/04	1	83.40	0	0.00	80.60	1	6,884	0.01%
2021/06/03	6	78.50	6	80.62	82.30	0	6,633	0.00%
2021/06/02	9	75.99	10	75.47	74.90	-1	6,278	-0.02%
2021/06/01	14	70.84	12	71.54	74.00	2	6,037	0.03%
2021/05/31	0	0.00	2	67.50	68.20	-2	5,770	-0.03%
2021/05/28	0	0.00	3	61.00	62.00	-3	5,684	-0.05%
2021/05/27	2	59.60	1	59.10	58.90	1	5,663	0.02%
2021/05/26	2	59.00	2	58.70	59.40	0	5,684	0.00%
2021/05/25	3	59.47	4	60.18	60.80	-1	5,716	-0.02%
2021/05/24	6	57.20	0	0.00	56.50	6	5,820	0.10%
2021/05/19	4	55.68	4	57.00	57.60	0	6,026	0.00%
2021/05/18	2	52.15	2	53.80	54.50	0	6,045	0.00%
2021/05/14	0	0.00	1	56.40	53.70	-1	5,987	-0.02%
2021/05/13	6	55.20	5	55.70	55.50	1	5,995	0.02%
2021/05/12	0	0.00	1	52.60	53.60	-1	5,945	-0.02%
2021/05/10	1	59.50	1	60.10	60.10	0	5,864	0.00%
2021/05/07	1	63.70	3	63.20	62.00	-2	5,907	-0.03%
2021/05/06	3	61.93	2	63.80	62.20	1	5,851	0.02%
2021/05/04	0	0.00	1	57.20	60.10	-1	5,823	-0.02%
2021/04/29	3	70.60	1	70.70	69.50	2	5,824	0.03%
2021/04/28	1	70.40	1	69.30	68.80	0	5,763	0.00%
2021/04/27	10	70.51	10	70.76	69.50	0	5,748	0.00%
2021/04/26	0	0.00	1	70.10	69.00	-1	5,698	-0.02%
2021/04/23	9	68.87	8	69.25	69.10	1	5,659	0.02%
2021/04/22	2	68.70	0	0.00	66.10	2	5,610	0.04%
2021/04/19	1	68.20	1	67.80	67.50	0	5,445	0.00%
2021/04/14	4	71.03	4	67.25	68.00	0	5,275	0.00%
2021/04/13	1	72.10	2	72.25	70.60	-1	5,220	-0.02%
2021/04/12	3	77.50	3	74.40	72.00	0	5,177	0.00%
2021/04/09	0	0.00	3	80.23	74.10	-3	5,086	-0.06%
2021/04/08	5	84.62	3	84.00	81.40	2	4,971	0.04%
2021/04/07	0	0.00	12	79.21	79.90	-12	4,829	-0.25%
2021/04/06	13	78.15	3	79.50	80.20	10	4,782	0.21%
2021/04/01	11	75.87	8	76.85	75.00	3	4,653	0.06%
2021/03/31	6	73.82	6	73.50	73.10	0	4,489	0.00%
2021/03/30	6	74.40	6	74.32	74.10	0	4,352	0.00%
2021/03/29	6	69.90	16	68.94	69.50	-10	4,059	-0.25%
2021/03/26	11	68.45	1	68.40	68.60	10	4,028	0.25%
2021/03/25	6	68.20	5	67.00	67.00	1	3,971	0.03%
2021/03/23	2	68.05	2	67.50	67.00	0	3,902	0.00%
2021/03/22	4	68.55	7	69.07	68.50	-3	3,792	-0.08%
2021/03/19	13	65.82	30	64.66	65.00	-17	3,659	-0.46%
2021/03/18	24	64.68	2	64.05	64.10	22	3,666	0.60%
2021/03/17	3	67.80	3	63.37	62.90	0	3,640	0.00%
2021/03/16	12	67.03	11	68.82	69.50	1	3,485	0.03%
2021/03/15	15	59.34	17	62.54	63.20	-2	3,419	-0.06%
2021/03/12	0	0.00	2	56.30	57.50	-2	3,191	-0.06%
2021/03/11	2	54.35	1	54.50	55.80	1	3,087	0.03%
2021/03/10	7	54.80	5	55.30	54.70	2	3,068	0.07%
2021/03/09	0	0.00	2	52.20	52.60	-2	2,985	-0.07%
2021/03/08	10	50.78	10	49.75	49.85	0	2,942	0.00%
2021/03/02	2	51.50	2	50.70	50.50	0	2,907	0.00%
2021/02/25	0	0.00	1	53.70	54.30	-1	3,022	-0.03%
2021/02/23	0	0.00	2	51.10	50.90	-2	2,869	-0.07%
2021/02/22	4	51.58	11.1	51.44	51.70	-7.1	2,844	-0.25%
2021/02/19	12	50.75	0.1	50.60	51.00	12	2,787	0.43%
2021/02/17	0	0.00	1	42.50	43.65	-1	2,576	-0.04%
2021/02/04	1	40.85	1	40.45	40.45	0	2,606	0.00%
2021/02/03	0	0.00	1	40.85	40.30	-1	2,578	-0.04%
2021/02/02	0	0.00	1	41.05	41.45	-1	2,709	-0.04%
2021/01/29	2	43.13	0	0.00	43.85	2	2,757	0.07%
2021/01/28	0	0.00	1	42.50	42.20	-1	2,660	-0.04%
2021/01/26	0	0.00	2	43.45	43.80	-2	2,622	-0.08%
2021/01/19	0	0.00	0	40.00	40.10	0	2,430	0.00%
2021/01/18	0	0.00	2	40.00	40.05	-2	2,426	-0.08%
2020/12/29	1	42.70	0	0.00	42.00	1	2,228	0.04%
2020/12/28	0	0.00	0.1	41.50	41.25	-0.1	2,205	-0.01%
2020/12/23	0	0.00	5	39.95	41.30	-5	2,160	-0.23%
2020/12/22	5	39.35	0	0.00	39.30	5	2,140	0.23%
2020/12/17	2	43.30	0	0.00	43.50	2	2,037	0.10%
2020/12/15	5	45.10	5	42.36	42.50	0	1,976	0.00%
2020/12/14	1	43.15	1	45.65	45.00	0	1,915	0.00%
2020/12/11	6	44.29	11	43.86	43.50	-5	1,798	-0.28%
2020/12/10	21	44.30	27	44.05	44.00	-6	1,692	-0.35%
2020/12/09	0	0.00	11	41.60	41.95	-11	1,511	-0.73%
2020/12/04	0	0.00	2.1	39.87	39.15	-2.1	1,359	-0.16%
2020/12/03	5	38.88	2	40.23	38.80	3	1,330	0.23%
2020/12/02	5	38.75	0	0.00	38.75	5	1,291	0.39%
2020/12/01	0	0.00	1	39.05	39.45	-1	1,278	-0.08%
2020/11/30	0	0.00	0.2	38.85	39.35	-0.2	1,283	-0.01%
2020/11/25	9	38.17	0	0.00	38.00	9	1,220	0.74%
2020/11/24	9	39.52	3	38.95	39.00	6	1,171	0.51%
2020/11/23	0	0.00	1	38.10	38.60	-1	1,040	-0.10%
2020/11/18	0	0.00	0	34.10	34.20	0	956	0.00%
2020/11/17	0	0.00	10	35.40	35.45	-10	923	-1.08%
2020/11/13	10	35.30	2	35.13	35.50	8	826	0.97%
2020/11/11	0	0.00	3	33.92	33.90	-3	733	-0.41%
2020/11/10	3	33.07	0	0.00	32.85	3	686	0.44%
2020/11/09	0	0.00	21	31.68	32.70	-21	548	-3.83%
2020/11/04	0	0.00	9	29.33	29.30	-9	439	-2.05%
2020/11/02	9	27.96	0	0.00	27.85	9	436	2.06%
2020/10/28	10	28.63	0	0.00	28.50	10	433	2.31%
2020/10/21	0	0.00	10	29.35	29.75	-10	409	-2.44%
2020/10/20	10	28.70	0	0.00	28.65	10	397	2.52%
2020/10/08	3	28.92	0	0.00	28.85	3	393	0.76%
2020/09/30	1	28.80	0	0.00	28.85	1	406	0.25%
2020/09/25	0	0.00	50	28.77	28.85	-50	440	-11.35%
2020/09/24	0	0.00	40	29.40	29.40	-40	460	-8.70%
2020/09/21	5	29.40	5	29.90	29.25	0	467	0.00%
2020/09/03	0	0.00	3	30.00	29.60	-3	435	-0.69%
2020/08/25	0	0.00	2	27.50	27.50	-2	369	-0.54%
2020/07/28	0	0.00	2	24.45	24.00	-2	461	-0.43%
2020/07/07	15	25.81	0	0.00	25.70	15	467	3.21%
2020/06/11	5	24.07	0	0.00	23.55	5	516	0.97%
2020/06/10	13	24.40	0	0.00	24.30	13	529	2.46%
2020/06/09	6	24.37	0	0.00	24.25	6	536	1.12%
2020/06/05	16	24.28	0	0.00	24.35	16	551	2.90%
2020/06/01	0	0.00	1	23.45	23.50	-1	546	-0.18%
2020/05/26	1	24.30	0	0.00	23.90	1	544	0.18%
2020/05/25	0	0.00	2	23.40	23.95	-2	510	-0.39%
2020/05/15	1	22.90	1	22.80	22.30	0	482	0.00%
2020/05/14	0	0.00	2	22.65	22.20	-2	475	-0.42%
2020/05/12	2	22.25	2	23.80	23.35	0	464	0.00%
2020/05/11	2	21.50	2	21.95	22.15	0	435	0.00%
2020/04/29	2	21.60	0	0.00	21.70	2	412	0.48%
2020/04/21	0	0.00	1	22.00	21.35	-1	406	-0.25%
2020/04/20	1	22.15	0	0.00	22.10	1	399	0.25%
2020/03/18	0	0.00	3	17.20	17.15	-3	348	-0.86%
2020/03/17	6	15.81	7	16.40	16.15	-1	326	-0.31%
2020/03/16	6	17.87	5	17.38	17.20	1	302	0.33%
2020/03/13	1	19.00	1	19.20	19.10	0	286	0.00%
2020/03/12	3	21.55	3	21.20	21.10	0	276	0.00%
2020/03/11	2	23.40	0	0.00	23.40	2	273	0.73%
2020/03/09	1	24.20	1	24.75	24.15	0	298	0.00%
2020/03/06	1	25.00	0	0.00	25.00	1	297	0.34%
2020/03/04	0	0.00	2	24.85	25.65	-2	297	-0.67%
2020/03/03	2	24.55	0	0.00	24.30	2	288	0.69%
2020/02/25	0	0.00	1	25.10	25.20	-1	286	-0.35%
2020/02/24	1	25.55	1	25.75	25.55	0	283	0.00%
2020/02/21	1	26.05	0	0.00	26.05	1	282	0.35%
2020/02/07	4	25.70	0	0.00	25.60	4	302	1.32%
2020/01/08	0	0.00	1	29.25	29.30	-1	294	-0.34%
2019/12/31	0	0.00	15	30.50	30.50	-15	289	-5.18%
2019/12/27	15	30.80	0	0.00	30.90	15	290	5.16%
2019/12/26	0	0.00	15	30.35	31.05	-15	288	-5.21%
2019/12/23	8	30.00	0	0.00	29.90	8	277	2.88%
2019/12/20	11	30.17	0	0.00	30.25	11	282	3.90%
2019/12/18	2	30.05	0	0.00	30.20	2	291	0.69%
2019/12/17	1	30.30	1	30.10	30.10	0	320	0.00%
2019/12/11	5	30.20	0	0.00	30.05	5	316	1.58%
2019/12/06	1	31.00	0	0.00	30.90	1	321	0.31%
2019/12/05	1	31.30	0	0.00	31.50	1	316	0.32%
2019/11/21	0	0.00	1	29.80	29.90	-1	449	-0.22%
2019/10/02	6	32.00	0	0.00	31.85	6	586	1.02%
2019/09/27	3	31.40	0	0.00	31.50	3	602	0.50%
2019/09/25	0	0.00	3	33.10	33.00	-3	605	-0.50%
2019/09/23	5	33.80	2	33.85	33.80	3	611	0.49%
2019/09/20	5	34.86	0	0.00	34.25	5	609	0.82%
2019/09/19	0	0.00	3	34.10	34.30	-3	582	-0.52%
2019/09/18	3	33.75	3	34.00	34.30	0	585	0.00%
2019/09/17	0	0.00	1	33.70	34.00	-1	583	-0.17%
2019/09/09	1	34.50	0	0.00	34.45	1	588	0.17%
2019/09/06	5	33.91	0	0.00	34.30	5	580	0.86%
2019/09/02	0	0.00	2	34.85	34.70	-2	537	-0.37%
2019/08/30	1	35.25	0	0.00	34.50	1	531	0.19%
2019/08/22	1	32.75	0	0.00	32.70	1	463	0.22%
2019/08/20	0	0.00	1	31.00	32.20	-1	429	-0.23%
2019/08/06	1	28.05	0	0.00	29.70	1	477	0.21%
2019/07/23	9	34.08	0	0.00	33.90	9	954	0.94%
2019/07/18	4	33.35	0	0.00	33.30	4	1,139	0.35%
2019/07/16	5	34.05	0	0.00	34.05	5	1,210	0.41%
2019/07/15	3	33.95	0	0.00	34.20	3	1,227	0.24%
2019/06/21	0	0.00	3	35.15	34.65	-3	2,095	-0.14%
2019/06/17	0	0.00	1	33.60	33.90	-1	2,437	-0.04%
2019/06/14	1	33.75	1	33.90	33.75	0	2,521	0.00%
2019/06/13	1	33.65	0	0.00	33.60	1	2,580	0.04%
2019/06/12	0	0.00	6	33.95	34.00	-6	2,620	-0.23%
2019/06/11	5	33.36	2	33.40	33.35	3	2,683	0.11%
2019/06/06	2	32.75	1	33.80	32.70	1	2,943	0.03%
2019/06/05	2	33.88	6	34.00	33.75	-4	3,001	-0.13%
2019/05/28	3	34.50	0	0.00	34.60	3	3,208	0.09%
2019/05/22	2	35.20	0	0.00	35.20	2	3,340	0.06%
2019/05/13	3	36.50	3	36.20	36.15	0	3,682	0.00%
2019/05/10	2	37.60	2	36.30	36.35	0	3,680	0.00%
2019/05/02	2	43.95	6	43.85	43.90	-4	3,529	-0.11%
2019/04/25	5	42.80	2	42.48	43.20	3	3,344	0.09%
2019/04/24	20	42.50	10	42.25	42.55	10	3,324	0.30%
2019/04/23	1	42.00	10	41.70	41.70	-9	3,243	-0.28%
2019/04/22	2	41.25	0	0.00	41.40	2	3,198	0.06%
2019/04/03	0	0.00	5	46.40	45.80	-5	3,006	-0.17%
2019/03/29	11	46.74	5	45.90	45.70	6	2,867	0.21%
2019/03/28	5	46.20	5	46.25	46.30	0	2,638	0.00%
2019/03/27	5	45.50	7	45.99	46.30	-2	2,561	-0.08%
2019/03/26	5	46.10	7	46.11	46.40	-2	2,436	-0.08%
2019/03/25	5	45.40	9	45.91	45.60	-4	2,349	-0.17%
2019/03/22	1	45.20	5	46.00	46.35	-4	2,268	-0.18%
2019/03/20	16	45.22	6	44.69	45.80	10	2,204	0.45%
2019/03/19	11	44.37	12	44.73	44.40	-1	2,084	-0.05%
2019/03/18	5	42.92	5	43.60	42.90	0	2,016	0.00%
2019/03/15	5	43.10	2	43.20	43.30	3	1,975	0.15%
2019/03/14	3	42.83	13	41.92	41.80	-10	1,963	-0.51%
2019/03/13	2	44.48	12	44.36	42.25	-10	2,004	-0.50%
2019/03/12	0	0.00	1	41.75	42.00	-1	1,918	-0.05%
2019/03/11	6	41.91	0	0.00	42.00	6	2,057	0.29%
2019/03/08	1	40.80	0	0.00	41.00	1	2,023	0.05%
2019/03/07	4	40.74	17	40.14	39.75	-13	2,032	-0.64%
2019/03/05	5	39.51	0	0.00	39.70	5	2,024	0.25%
2019/03/04	10	39.85	0	0.00	39.80	10	2,029	0.49%
2019/02/26	5	38.95	0	0.00	38.65	5	1,957	0.26%
2019/02/25	4	38.60	0	0.00	38.80	4	1,991	0.20%
2019/02/21	4	40.70	0	0.00	40.50	4	1,948	0.21%
2019/02/20	2	40.25	0	0.00	40.80	2	1,904	0.11%
2019/02/19	2	41.15	2	40.55	40.60	0	1,881	0.00%
2019/02/18	2	40.73	1	40.70	40.85	1	1,842	0.05%
2019/02/15	1	40.60	5	39.20	40.70	-4	1,742	-0.23%
2019/02/12	0	0.00	5	38.15	37.60	-5	1,574	-0.32%
2019/01/29	0	0.00	1	37.05	37.05	-1	1,632	-0.06%
2019/01/28	7	37.28	0	0.00	37.65	7	1,744	0.40%
2019/01/25	2	37.15	0	0.00	37.15	2	1,752	0.11%
2019/01/24	2	36.70	0	0.00	37.30	2	1,784	0.11%
2019/01/23	0	0.00	15	36.25	36.50	-15	1,852	-0.81%
2019/01/18	0	0.00	5	37.75	36.70	-5	1,929	-0.26%
2019/01/16	0	0.00	3	36.90	36.85	-3	1,961	-0.15%
2019/01/09	0	0.00	3	36.20	35.90	-3	2,002	-0.15%
2019/01/04	0	0.00	30	33.60	34.00	-30	1,993	-1.50%
2018/12/18	3	34.80	0	0.00	34.80	3	2,096	0.14%
2018/12/10	3	35.30	0	0.00	35.30	3	2,034	0.15%
2018/12/06	7	37.35	3	36.98	36.45	4	2,040	0.20%
2018/12/05	1	42.05	5	40.55	40.50	-4	1,942	-0.21%
2018/12/04	5	40.85	1	41.00	42.80	4	1,848	0.22%
2018/11/30	1	40.00	0	0.00	38.45	1	1,823	0.05%
2018/11/21	0	0.00	1	36.90	37.05	-1	1,803	-0.06%
2018/11/19	1	37.00	0	0.00	37.20	1	1,885	0.05%
2018/11/16	10	35.95	0	0.00	35.90	10	1,896	0.53%
2018/11/07	5	36.10	0	0.00	36.00	5	1,911	0.26%
2018/11/05	5	40.10	0	0.00	39.10	5	1,941	0.26%
2018/11/02	10	38.70	0	0.00	38.50	10	1,907	0.52%
2018/10/23	0	0.00	10	35.38	34.90	-10	2,141	-0.47%
2018/10/19	0	0.00	1	31.75	32.05	-1	2,195	-0.05%
2018/10/18	10	32.73	0	0.00	32.50	10	2,210	0.45%
2018/10/15	1	32.45	0	0.00	32.95	1	2,237	0.04%
2018/10/04	0	0.00	3	37.70	37.70	-3	2,593	-0.12%
2018/10/03	3	36.70	0	0.00	36.80	3	2,661	0.11%
2018/10/02	0	0.00	3	38.60	37.55	-3	2,652	-0.11%
2018/09/27	3	38.00	1	37.40	38.15	2	2,608	0.08%
2018/09/21	1	36.70	5	37.25	36.30	-4	2,558	-0.16%
2018/09/20	5	36.13	0	0.00	36.05	5	2,545	0.20%
2018/09/18	1	36.00	1	36.25	35.85	0	2,541	0.00%
2018/09/14	1	37.40	6	36.62	37.25	-5	2,535	-0.20%
2018/09/13	0	0.00	1	36.35	36.35	-1	2,516	-0.04%
2018/09/12	1	35.00	1	35.80	35.10	0	2,491	0.00%
2018/09/10	3	36.73	2	36.60	35.90	1	2,532	0.04%
2018/09/07	12	38.36	4	39.21	38.00	8	2,561	0.31%
2018/09/03	10	37.65	0	0.00	37.10	10	2,365	0.42%
2018/08/31	1	39.55	2	39.05	38.75	-1	2,353	-0.04%
2018/08/30	1	39.00	0	0.00	38.90	1	2,315	0.04%
2018/08/27	1	37.00	0	0.00	37.55	1	2,271	0.04%
2018/08/24	2	38.40	0	0.00	37.25	2	2,257	0.09%
2018/08/23	0	0.00	1	37.30	37.30	-1	2,182	-0.05%
2018/08/20	0	0.00	1	36.40	37.20	-1	2,252	-0.04%
2018/08/15	10	36.75	10	36.30	36.05	0	2,221	0.00%
2018/08/14	0	0.00	15	36.00	36.75	-15	2,224	-0.67%
2018/08/13	0	0.00	25	35.58	35.60	-25	2,215	-1.13%
2018/08/10	5	40.20	8	39.58	38.50	-3	2,175	-0.14%
2018/08/08	2	39.40	2	39.35	39.00	0	2,022	0.00%
2018/08/07	10	39.30	10	39.05	39.25	0	1,992	0.00%
2018/08/03	0	0.00	1	39.15	40.00	-1	1,853	-0.05%
2018/08/02	1	38.35	0	0.00	38.30	1	1,718	0.06%
2018/08/01	10	39.50	0	0.00	39.30	10	1,676	0.60%
2018/07/31	30	38.08	0	0.00	39.00	30	1,586	1.89%
2018/07/27	7	38.60	1	38.00	38.45	6	1,389	0.43%
2018/07/20	1	37.00	0	0.00	36.20	1	1,218	0.08%
2018/07/13	0	0.00	1	37.15	36.85	-1	1,081	-0.09%
2018/07/12	8	36.44	6	36.45	37.60	2	1,021	0.20%
2018/06/26	0	0.00	1	33.35	34.55	-1	774	-0.13%
2018/06/20	0	0.00	2	36.28	36.05	-2	764	-0.26%
2018/06/19	2	37.28	2	38.00	36.90	0	750	0.00%
2018/06/15	3	36.80	0	0.00	36.30	3	691	0.43%
2018/06/13	0	0.00	1	36.15	35.65	-1	623	-0.16%
2018/06/11	1	35.95	0	0.00	35.10	1	594	0.17%
2018/06/06	3	35.95	3	35.35	35.00	0	580	0.00%
2018/05/29	0	0.00	1	35.90	35.30	-1	563	-0.18%
2018/05/22	1	31.95	0	0.00	32.70	1	459	0.22%
2018/03/28	0	0.00	1	33.80	33.90	-1	1,429	-0.07%
2018/03/26	0	0.00	1	33.40	33.60	-1	1,470	-0.07%
2018/03/21	0	0.00	6	34.97	34.90	-6	1,522	-0.39%
2018/03/07	3	35.73	0	0.00	35.00	3	1,804	0.17%
2018/02/12	0	0.00	3	35.35	35.60	-3	2,482	-0.12%
2018/02/09	3	35.50	0	0.00	35.30	3	2,517	0.12%
2018/02/01	6	40.08	0	0.00	39.90	6	2,693	0.22%
2018/01/31	2	43.60	3	42.30	41.00	-1	2,677	-0.04%
2018/01/23	2	38.93	1	38.50	38.45	1	2,371	0.04%
2018/01/19	0	0.00	1	37.80	37.15	-1	2,634	-0.04%
2018/01/17	0	0.00	1	37.65	37.70	-1	2,897	-0.03%
2018/01/16	1	38.50	0	0.00	38.35	1	3,054	0.03%
2018/01/10	0	0.00	6	37.40	37.35	-6	3,015	-0.20%
2018/01/04	0	0.00	1	39.40	39.90	-1	3,121	-0.03%
2018/01/03	1	39.40	0	0.00	39.45	1	3,127	0.03%