景岳 (3164)-凱基-永康券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
214張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	23.50	23.30	-1	175	-0.57%
2024/04/10	1	22.40	0	0.00	22.40	1	143	0.70%
2024/04/09	0	0.00	2	22.75	22.60	-2	141	-1.42%
2024/04/08	0	22.95	0	0.00	22.55	0	137	0.00%
2024/04/01	2	22.05	0	0.00	21.90	2	120	1.66%
2024/03/29	2	22.15	0	0.00	22.35	2	112	1.77%
2024/03/11	3	22.73	0	0.00	22.65	3	77	3.87%
2024/03/06	0	0.00	2	23.15	23.10	-2	76	-2.63%
2024/03/04	2	22.70	0	0.00	22.90	2	66	2.99%
2024/02/27	1	23.35	0	0.00	22.95	1	61	1.62%
2024/02/26	0	0.00	1	23.30	23.20	-1	59	-1.68%
2024/02/22	1	22.80	0	0.00	23.25	1	57	1.75%
2024/01/10	0	0.00	2	24.35	24.30	-2	37	-5.36%
2023/12/26	0	0.00	2	24.85	24.60	-2	47	-4.20%
2023/12/01	0	0.00	6	24.20	24.20	-6	34	-17.23%
2023/11/17	0	0.00	1	23.50	23.65	-1	32	-3.13%
2023/11/08	0	0.00	1	23.50	23.50	-1	33	-2.96%
2023/11/07	1	23.35	1	23.45	23.40	0	33	0.00%
2023/10/23	1	22.90	0	0.00	22.90	1	34	2.91%
2023/10/19	2	22.70	0	0.00	22.75	2	35	5.66%
2023/10/16	0	0.00	2	23.00	23.00	-2	37	-5.29%
2023/10/02	5	23.00	0	0.00	23.00	5	30	16.46%
2023/09/27	6	23.03	0	0.00	23.20	6	30	19.67%
2023/09/22	1	23.30	0	0.00	23.20	1	32	3.06%
2023/09/15	2	23.40	0	0.00	23.50	2	38	5.24%
2023/07/19	1	25.00	0	0.00	24.85	1	87	1.15%
2023/06/27	4	25.75	0	0.00	25.80	4	104	3.83%
2023/06/07	1	25.95	0	0.00	25.80	1	102	0.97%
2023/05/19	1	25.45	3	26.80	26.95	-2	120	-1.66%
2023/05/04	1	25.05	0	0.00	25.20	1	113	0.88%
2023/04/25	1	24.00	0	0.00	24.00	1	112	0.89%
2023/04/21	1	24.60	0	0.00	24.45	1	110	0.91%
2023/04/20	0	0.00	1	25.70	25.15	-1	110	-0.91%
2023/04/17	1	25.20	2	25.80	25.20	-1	106	-0.94%
2023/04/12	2	24.85	2	25.40	24.60	0	101	0.00%
2023/03/16	0	24.00	0	0.00	23.55	0	295	0.00%
2023/03/01	2	24.50	0	0.00	24.20	2	306	0.65%
2023/02/22	0	0.00	3	25.10	25.45	-3	300	-1.00%
2023/02/02	1	23.60	0	0.00	23.85	1	280	0.36%
2023/01/31	0	0.00	1	24.05	23.95	-1	280	-0.36%
2023/01/10	1	23.15	0	0.00	23.25	1	286	0.35%
2022/12/26	2	25.58	1	26.20	25.40	1	320	0.31%
2022/12/23	1	24.60	1	25.20	25.10	0	309	0.00%
2022/12/22	1	24.35	1	24.95	25.05	0	323	0.00%
2022/12/21	0	0.00	2	24.95	24.75	-2	388	-0.52%
2022/12/20	2	24.65	0	0.00	24.10	2	389	0.51%
2022/12/19	2	24.80	2	25.85	25.25	0	410	0.00%
2022/12/14	2	25.15	0	0.00	24.70	2	500	0.40%
2022/12/13	0	0.00	5	25.96	26.75	-5	481	-1.04%
2022/12/12	0	0.00	2	24.45	24.40	-2	422	-0.47%
2022/12/07	3	24.03	2	23.70	23.90	1	445	0.22%
2022/12/06	1	23.15	0	0.00	23.10	1	450	0.22%
2022/12/02	3	22.83	0	0.00	22.70	3	463	0.65%
2022/11/02	0	0.00	1	22.40	22.20	-1	796	-0.13%
2022/10/31	1	21.15	0	0.00	21.10	1	799	0.13%
2022/10/07	2	24.65	0	0.00	24.65	2	787	0.25%
2022/10/04	2	25.60	0	0.00	25.35	2	778	0.26%
2022/09/29	15	26.40	15	25.66	25.75	0	765	0.00%
2022/09/23	0	0.00	28	30.02	27.15	-28	642	-4.36%
2022/09/22	17	28.77	17	28.71	28.40	0	550	0.00%
2022/09/21	0	0.00	3	27.20	27.25	-3	511	-0.59%
2022/09/20	3	27.50	0	0.00	27.55	3	505	0.59%
2022/09/12	0	0.00	15	27.11	27.25	-15	459	-3.26%
2022/09/08	0	0.00	5	26.71	26.70	-5	445	-1.12%
2022/09/06	10	27.63	0	0.00	27.20	10	424	2.36%
2022/09/05	58	28.75	20	28.88	28.90	38	367	10.33%
2022/09/02	1	27.00	1	27.30	27.00	0	197	0.00%
2022/08/31	0	0.00	1	26.45	27.15	-1	134	-0.74%
2022/08/30	1	25.05	0	0.00	25.35	1	102	0.97%
2022/01/19	0	0.00	2	24.10	24.15	-2	74	-2.68%
2021/12/30	2	24.35	0	0.00	24.35	2	68	2.92%
2021/08/20	0	0.00	1	23.00	23.00	-1	175	-0.57%
2021/07/08	0	0.00	5	24.30	24.30	-5	508	-0.98%
2021/06/04	0	0.00	1	25.10	25.10	-1	427	-0.23%
2021/06/02	1	24.70	1	24.55	24.55	0	424	0.00%
2021/05/31	1	24.85	0	0.00	24.80	1	423	0.24%
2021/05/26	0	0.00	1	25.30	25.30	-1	420	-0.24%
2021/05/25	3	24.43	2	24.50	24.50	1	434	0.23%
2021/05/18	1	25.80	0	0.00	25.65	1	413	0.24%
2021/05/17	1	26.60	0	0.00	26.95	1	394	0.25%
2021/05/14	0	0.00	2	26.20	25.85	-2	345	-0.58%
2021/05/13	2	28.48	0	0.00	28.70	2	277	0.72%
2021/05/12	1	24.40	0	0.00	26.10	1	183	0.54%
2021/04/16	0	0.00	1	23.80	23.90	-1	119	-0.84%
2021/02/25	0	0.00	5	24.40	24.80	-5	102	-4.87%
2021/01/26	2	20.60	0	0.00	20.60	2	64	3.11%
2021/01/13	0	0.00	0	22.10	21.85	0	54	0.00%
2020/11/11	1	22.60	0	0.00	22.55	1	81	1.22%
2020/10/26	1	22.85	0	0.00	22.85	1	153	0.65%
2020/09/15	1	23.70	0	0.00	24.30	1	216	0.46%
2020/08/14	2	23.40	2	23.50	23.50	0	275	0.00%
2020/08/13	4	23.95	4	23.25	23.25	0	277	0.00%
2020/08/12	2	23.45	7	24.26	23.80	-5	274	-1.82%
2020/08/11	0.1	22.70	0	0.00	22.45	0.1	252	0.04%
2020/07/30	1	22.65	0	0.00	22.65	1	230	0.43%
2020/07/29	0	0.00	1	21.95	22.60	-1	229	-0.44%
2020/07/23	4	23.84	0	0.00	23.60	4	225	1.77%
2020/07/14	0	0.00	1	24.65	24.55	-1	251	-0.40%
2020/07/10	1	25.85	0	0.00	26.00	1	245	0.41%
2020/07/02	1	24.90	0	0.00	25.05	1	209	0.48%
2020/06/19	0	0.00	1	27.05	25.80	-1	206	-0.48%
2020/06/18	0	0.00	1	25.85	26.50	-1	199	-0.50%
2020/06/15	0	0.00	1	24.75	24.65	-1	174	-0.57%
2020/06/08	2	24.05	1	24.00	24.00	1	190	0.52%
2020/05/21	2	23.75	2	23.95	23.80	0	208	0.00%
2020/05/20	2	24.05	2	23.80	23.80	0	208	0.00%
2020/05/19	2	24.40	2	24.00	24.00	0	206	0.00%
2020/05/18	1	24.00	2	24.55	24.25	-1	204	-0.49%
2020/05/14	1	24.35	0	0.00	23.80	1	202	0.49%
2020/05/13	2	24.05	2	24.45	24.40	0	202	0.00%
2020/05/12	2	23.95	2	24.00	24.00	0	202	0.00%
2020/05/11	2	23.75	2	24.20	24.20	0	204	0.00%
2020/05/04	1	23.35	1	24.75	24.50	0	195	0.00%
2020/04/30	2	24.00	2	24.00	24.00	0	193	0.00%
2020/04/23	2	23.68	2	23.80	23.70	0	197	0.00%
2020/04/21	3	24.42	2	23.43	23.45	1	194	0.51%
2020/03/09	1	26.20	4	26.21	24.45	-3	127	-2.35%
2019/12/30	0	0.00	1	24.75	24.50	-1	90	-1.11%
2019/12/25	1	24.55	0	0.00	24.65	1	87	1.14%
2019/12/12	2	24.95	0	0.00	24.85	2	74	2.70%
2019/12/05	0	0.00	3	25.28	25.80	-3	70	-4.26%
2019/11/21	0	0.00	2	24.05	24.10	-2	53	-3.74%
2019/11/19	0	0.00	2	24.05	24.15	-2	51	-3.86%
2019/11/13	0	0.00	1	24.45	24.20	-1	50	-1.97%
2019/11/06	1	24.90	0	0.00	24.90	1	50	1.97%
2019/11/01	2	24.70	0	0.00	24.80	2	52	3.80%
2019/10/29	1	24.65	1	24.95	24.95	0	53	0.00%
2019/09/23	2	25.55	0	0.00	25.60	2	140	1.43%
2019/09/18	0	0.00	2	25.90	25.90	-2	153	-1.30%
2019/09/11	2	25.70	0	0.00	25.70	2	153	1.30%
2019/01/15	2	26.38	0	0.00	26.35	2	59	3.36%
2018/10/24	2	26.28	0	0.00	26.20	2	175	1.14%
2018/10/18	0	0.00	15	27.10	27.15	-15	176	-8.49%
2018/08/15	0	0.00	2	27.30	27.45	-2	532	-0.38%
2018/08/14	15	26.70	1	28.00	27.70	14	613	2.28%
2018/08/13	3	26.40	0	0.00	26.30	3	676	0.44%
2018/08/02	2	28.15	0	0.00	28.15	2	885	0.23%
2018/07/24	2	29.00	0	0.00	29.30	2	915	0.22%
2018/07/23	3	29.50	0	0.00	29.30	3	937	0.32%
2018/07/10	1	29.45	1	30.00	29.60	0	1,116	0.00%
2018/07/09	0	0.00	2	30.05	29.95	-2	1,128	-0.18%
2018/07/06	2	29.55	0	0.00	29.40	2	1,143	0.17%
2018/06/28	0	0.00	2	31.20	30.50	-2	1,331	-0.15%
2018/06/27	2	30.15	0	0.00	30.15	2	1,341	0.15%
2018/06/19	0	0.00	4	33.15	33.25	-4	1,442	-0.28%
2018/06/15	2	31.95	0	0.00	32.35	2	1,434	0.14%
2018/06/14	1	32.95	0	0.00	32.85	1	1,433	0.07%
2018/06/13	1	33.15	0	0.00	33.10	1	1,432	0.07%
2018/06/11	2	34.80	2	34.35	33.55	0	1,419	0.00%
2018/06/06	1	33.65	1	34.70	35.80	0	1,353	0.00%
2018/06/01	0	0.00	2	32.40	32.20	-2	1,321	-0.15%
2018/05/31	2	29.95	2	30.35	31.10	0	1,308	0.00%
2018/05/30	4	28.50	6	29.96	30.65	-2	1,296	-0.15%
2018/05/29	4	30.84	1	29.70	29.65	3	1,274	0.24%
2018/05/17	6	32.53	6	31.23	30.85	0	955	0.00%
2018/05/10	0	0.00	2	27.70	27.60	-2	761	-0.26%
2018/05/09	0	0.00	2	26.90	26.65	-2	753	-0.27%
2018/05/04	2	26.60	0	0.00	26.15	2	751	0.27%
2018/04/30	0	0.00	2	27.65	27.10	-2	747	-0.27%
2018/04/26	2	26.90	0	0.00	26.45	2	756	0.26%
2018/04/24	6	28.32	7	28.61	29.00	-1	720	-0.14%
2018/04/23	1	28.00	1	27.35	27.30	0	676	0.00%
2018/04/19	1	26.95	1	26.85	26.80	0	788	0.00%
2018/04/17	2	25.55	0	0.00	25.45	2	770	0.26%
2018/04/13	2	26.25	0	0.00	26.30	2	761	0.26%
2018/04/11	2	27.08	1	26.70	27.25	1	740	0.13%
2018/04/10	2	28.25	3	29.72	27.25	-1	723	-0.14%
2018/04/09	2	28.60	3	28.53	29.35	-1	659	-0.15%
2018/03/31	0	0.00	1	26.70	26.55	-1	561	-0.18%
2018/03/30	3	25.65	1	25.80	25.60	2	543	0.37%
2018/03/28	2	27.08	1	26.60	26.95	1	518	0.19%
2018/03/27	0	0.00	1	27.65	26.60	-1	495	-0.20%
2018/03/22	2	24.95	0	0.00	24.95	2	404	0.49%
2018/02/27	2	24.05	0	0.00	24.05	2	348	0.57%
2018/02/22	2	24.15	0	0.00	24.40	2	352	0.57%
2018/02/07	0	0.00	2	24.25	23.80	-2	369	-0.54%
2018/02/06	2	23.63	0	0.00	23.80	2	371	0.54%
2018/02/05	2	24.20	2	25.05	25.35	0	366	0.00%
2018/01/19	0	0.00	1	27.40	27.30	-1	332	-0.30%
2018/01/18	0	0.00	2	26.65	26.90	-2	303	-0.66%
2018/01/17	0	0.00	3	26.75	27.20	-3	294	-1.02%
2018/01/16	6	27.80	4	28.35	27.60	2	280	0.71%
2018/01/15	1	26.00	2	25.63	26.25	-1	178	-0.56%
2018/01/02	2	22.80	0	0.00	22.75	2	188	1.06%