大量 (3167)-凱基-永康券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
59.1
漲跌
▲1.6
漲幅
+2.78%
成交量
295張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.5	69.00	0	0.00	66.30	0.5	841	0.06%
2024/04/09	2	65.75	1	65.30	65.50	1	650	0.15%
2024/04/08	1	63.00	0	0.00	64.30	1	567	0.18%
2024/04/01	0.5	61.00	0	0.00	60.20	0.5	560	0.09%
2024/03/19	2	57.00	0	0.00	57.20	2	519	0.39%
2024/03/13	1	58.30	0	0.00	58.00	1	495	0.20%
2024/02/29	1	62.00	0	0.00	62.60	1	457	0.22%
2024/02/23	2	67.40	0	0.00	67.10	2	410	0.49%
2024/02/21	3	66.30	0	0.00	66.40	3	395	0.76%
2024/02/16	2	64.15	2	62.50	64.10	0	340	0.00%
2024/01/26	0	0.00	70	53.46	51.70	-70	259	-27.01%
2024/01/09	67	56.39	0	0.00	57.00	67	203	32.94%
2024/01/02	3	54.90	0	0.00	54.20	3	158	1.89%
2023/12/29	0	0.00	1	53.50	53.10	-1	139	-0.72%
2023/11/16	0	0.00	0	49.05	48.95	0	221	-0.01%
2023/09/19	1	52.70	1	53.50	52.70	0	165	0.00%
2022/10/20	1	39.85	0	0.00	39.90	1	113	0.88%
2022/09/26	0	0.00	1	45.70	44.40	-1	139	-0.72%
2022/07/25	0	55.40	0	0.00	55.10	0	190	0.01%
2022/06/30	0	0.00	9	57.10	57.00	-9	220	-4.09%
2022/05/24	2	61.50	0	0.00	61.30	2	296	0.68%
2022/05/19	2	59.30	0	0.00	59.60	2	298	0.67%
2022/05/17	6	57.90	0	0.00	58.10	6	297	2.02%
2022/04/06	1	70.40	0	0.00	70.40	1	601	0.17%
2022/04/01	2	72.20	2	72.00	72.00	0	627	0.00%
2022/03/08	1	66.00	0	0.00	66.30	1	993	0.10%
2022/02/24	1	69.80	0	0.00	69.50	1	1,016	0.10%
2022/01/21	1	77.50	0	0.00	77.50	1	1,536	0.07%
2022/01/19	1	79.20	0	0.00	80.90	1	1,554	0.06%
2022/01/11	1	86.00	0	0.00	85.20	1	1,475	0.07%
2022/01/07	1	90.50	0	0.00	90.60	1	1,449	0.07%
2022/01/06	1	94.00	15	96.00	95.40	-14	1,416	-0.99%
2022/01/03	5	103.50	0	0.00	103.50	5	1,373	0.36%
2021/12/30	0	0.00	0	107.50	106.00	0	1,344	0.00%
2021/12/28	0	105.00	0	0.00	105.00	0	1,309	0.00%
2021/12/24	10	106.75	0	0.00	104.00	10	1,256	0.80%
2021/12/22	0	0.00	1	101.50	101.50	-1	1,059	-0.09%
2021/11/24	0	0.00	13	98.82	98.30	-13	893	-1.45%
2021/11/23	1	98.50	1	98.50	97.70	0	887	0.00%
2021/11/22	4	100.55	0	0.00	100.00	4	874	0.46%
2021/11/18	10	104.00	20	101.00	103.50	-10	845	-1.18%
2021/11/17	8	101.94	0	0.00	105.00	8	813	0.98%
2021/11/16	0	0.00	1	95.80	96.30	-1	753	-0.13%
2021/11/15	13	94.24	0	0.00	95.00	13	724	1.80%
2021/11/12	0	0.00	11	90.25	91.20	-11	702	-1.57%
2021/11/05	12	86.61	14	84.32	86.40	-2	616	-0.32%
2021/11/02	5	77.30	1	78.00	76.10	4	592	0.68%
2021/11/01	4	85.05	1	88.80	80.50	3	573	0.52%
2021/10/28	1	80.50	1	80.30	80.50	0	369	0.00%
2021/10/27	4	78.50	0	0.00	81.00	4	409	0.98%
2021/08/24	0	0.00	1	67.00	65.50	-1	606	-0.16%
2021/08/03	1	79.50	0	0.00	77.50	1	552	0.18%
2021/07/27	0	0.00	1	79.50	74.00	-1	430	-0.23%
2021/07/26	3	80.27	1	81.20	80.00	2	385	0.52%
2021/04/29	0.3	70.60	0	0.00	70.40	0.3	576	0.05%
2021/04/01	0	0.00	1	66.00	66.80	-1	353	-0.28%
2020/12/21	1	47.35	1	47.10	47.10	0	87	0.00%
2020/09/23	2	47.80	2	48.35	43.85	0	193	0.00%
2020/07/21	0	0.00	1	46.30	45.70	-1	165	-0.60%
2020/07/16	1	46.45	0	0.00	46.95	1	140	0.71%
2020/07/09	0	0.00	1	42.25	42.80	-1	110	-0.90%
2020/06/17	0	0.00	1	40.50	40.45	-1	87	-1.14%
2020/04/07	1	33.60	0	0.00	33.60	1	145	0.69%
2020/03/16	1	34.20	2	34.20	34.25	-1	197	-0.51%
2020/02/04	0	0.00	1	38.10	38.10	-1	234	-0.43%
2019/12/18	2	42.65	0	0.00	42.00	2	220	0.91%
2019/12/12	0	0.00	1	40.05	40.05	-1	198	-0.50%
2019/07/10	0	0.00	1	35.25	35.20	-1	183	-0.54%
2019/06/13	1	40.80	0	0.00	41.00	1	301	0.33%
2019/06/06	0	0.00	1	40.85	40.80	-1	285	-0.35%
2019/05/30	1	40.10	0	0.00	40.05	1	295	0.34%
2019/04/22	0	0.00	1	42.05	42.05	-1	380	-0.26%
2019/04/10	1	44.55	0	0.00	44.30	1	373	0.27%
2019/02/27	1	42.10	0	0.00	42.10	1	262	0.38%
2019/02/25	1	42.10	1	42.00	41.90	0	265	0.00%
2019/02/11	0	0.00	5	39.50	39.60	-5	200	-2.49%
2019/01/18	5	41.15	0	0.00	41.10	5	214	2.34%
2018/11/29	0	0.00	1	44.35	44.05	-1	251	-0.40%
2018/11/26	1	44.30	0	0.00	43.95	1	253	0.39%
2018/11/23	1	43.55	1	42.75	42.60	0	246	0.00%
2018/10/11	0	0.00	1	39.00	38.05	-1	514	-0.19%
2018/10/05	0	0.00	1	43.65	42.50	-1	505	-0.20%
2018/08/17	1	55.10	0	0.00	53.10	1	515	0.19%
2018/08/13	0	0.00	1	51.70	52.40	-1	450	-0.22%
2018/08/10	1	53.50	0	0.00	53.00	1	439	0.23%
2018/08/09	0	0.00	1	52.40	52.40	-1	427	-0.23%
2018/08/08	0	0.00	2	52.50	52.50	-2	429	-0.47%
2018/08/03	3	53.07	0	0.00	53.50	3	415	0.72%
2018/07/31	0	0.00	1	52.20	51.80	-1	356	-0.28%
2018/06/06	1	51.60	0	0.00	51.20	1	410	0.24%
2018/05/30	0	0.00	1	49.10	49.45	-1	568	-0.18%
2018/05/28	0	0.00	1	50.70	50.50	-1	575	-0.17%
2018/05/25	1	49.20	0	0.00	49.30	1	574	0.17%
2018/05/14	1	50.00	0	0.00	50.20	1	668	0.15%
2018/04/17	0	0.00	2	49.50	49.15	-2	1,001	-0.20%
2018/04/11	2	52.80	0	0.00	52.00	2	1,181	0.17%
2018/03/14	1	54.20	0	0.00	53.80	1	1,577	0.06%
2018/03/05	1	54.50	1	55.20	54.70	0	1,620	0.00%
2018/02/26	1	51.60	2	52.10	51.10	-1	1,909	-0.05%
2018/02/23	1	51.10	0	0.00	50.80	1	1,985	0.05%
2018/02/06	1	48.00	1	47.30	47.00	0	2,239	0.00%
2018/01/30	0	0.00	11	54.93	53.70	-11	2,254	-0.49%
2018/01/29	1	56.00	0	0.00	55.90	1	2,248	0.04%
2018/01/22	1	57.30	1	57.90	58.00	0	2,193	0.00%
2018/01/19	1	56.50	0	0.00	55.80	1	2,151	0.05%
2018/01/17	1	55.30	1	56.00	55.90	0	2,065	0.00%
2018/01/11	0	0.00	1	53.70	53.60	-1	2,227	-0.04%
2018/01/10	1	53.30	0	0.00	53.20	1	2,227	0.04%
2018/01/08	5	55.32	0	0.00	55.20	5	2,169	0.23%
2018/01/05	1	55.50	1	55.70	55.50	0	2,098	0.00%
2018/01/04	0	0.00	2	53.30	54.00	-2	2,064	-0.10%
2018/01/03	2	53.75	0	0.00	52.50	2	2,070	0.10%