單井 (3490)-凱基-永康券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
37.60
漲跌
▲3.40
漲幅
+9.94%
成交量
6,592張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	36.22	13	36.22	37.60	-6	1,944	-0.31%
2024/05/30	0	0.00	5	34.65	34.20	-5	1,845	-0.27%
2024/05/28	19	36.72	17	36.17	36.10	2	1,820	0.11%
2024/05/27	2	34.25	0	0.00	34.40	2	1,752	0.11%
2024/05/24	0	0.00	1	34.00	33.55	-1	1,771	-0.06%
2024/05/23	6	34.11	10	34.19	33.95	-4	1,765	-0.23%
2024/05/22	21	35.24	12	35.00	34.80	9	1,719	0.52%
2024/05/20	6	33.70	0	0.00	33.15	6	1,595	0.38%
2024/05/17	53	34.43	24	34.11	33.95	29	1,573	1.84%
2024/05/03	0	0.00	1	30.10	29.80	-1	1,569	-0.06%
2024/04/19	5	33.65	5	32.50	32.50	0	1,946	0.00%
2024/04/18	1	33.75	0	0.00	33.30	1	1,889	0.05%
2024/04/17	1	35.00	1	34.35	35.70	0	1,801	0.00%
2024/04/15	0	0.00	1	32.45	32.45	-1	1,196	-0.08%
2024/04/01	0	0.00	1	28.15	28.40	-1	1,037	-0.10%
2024/03/28	1	28.00	0	0.00	28.45	1	1,024	0.10%
2024/02/23	0	0.00	3	26.55	26.10	-3	863	-0.35%
2024/02/20	1	27.00	0	0.00	27.05	1	845	0.12%
2024/01/26	0	0.00	10	29.29	28.90	-10	667	-1.50%
2024/01/25	6	30.28	6	30.10	30.00	0	624	0.00%
2024/01/24	13	30.24	0	0.00	28.95	13	528	2.46%
2024/01/23	0	0.00	1	28.60	28.60	-1	352	-0.28%
2024/01/19	5	27.70	25	27.29	26.45	-20	252	-7.92%
2024/01/18	20	24.54	0	0.00	25.50	20	110	18.16%
2024/01/16	0	23.25	0	0.00	23.20	0	68	0.00%
2023/10/25	0	0.00	1	23.55	23.40	-1	56	-1.76%
2023/09/22	0	0.00	1	23.95	24.00	-1	87	-1.14%
2023/08/31	1	23.45	0	0.00	23.60	1	104	0.96%
2023/08/21	0	0.00	2	23.30	23.30	-2	115	-1.74%
2023/08/15	2	23.15	0	0.00	23.20	2	117	1.71%
2023/08/02	0	0.00	29.7	24.44	24.15	-29.7	123	-24.00%
2023/07/28	1	24.35	0	0.00	24.35	1	123	0.81%
2023/07/12	2	26.30	0	0.00	26.10	2	143	1.40%
2023/06/21	0	0.00	1	26.35	26.25	-1	220	-0.45%
2023/05/16	1	25.05	0	0.00	25.15	1	225	0.44%
2023/03/31	0	0.00	2	27.65	27.70	-2	119	-1.68%
2023/03/17	0	25.90	0	0.00	24.95	0	144	0.00%
2023/03/16	0	25.95	0	0.00	24.45	0	154	0.00%
2023/03/06	1	25.80	0	0.00	25.70	1	159	0.63%
2023/02/24	0	26.60	0	0.00	25.60	0	183	0.00%
2023/02/23	0	0.00	1	25.80	25.60	-1	182	-0.55%
2023/02/21	0	0.00	5	25.65	25.60	-5	190	-2.63%
2023/02/20	2	25.30	7	25.46	25.45	-5	189	-2.63%
2023/02/10	6	24.51	2	24.60	24.60	4	191	2.09%
2023/02/03	5	24.90	0	0.00	24.85	5	189	2.64%
2022/12/20	0	0.00	6	24.95	24.20	-6	219	-2.73%
2022/12/14	1	25.45	0	0.00	25.45	1	215	0.46%
2022/12/09	0	0.00	2	26.20	25.95	-2	203	-0.98%
2022/11/17	1	24.10	0	0.00	24.10	1	165	0.60%
2022/11/14	0	0.00	1	24.15	23.95	-1	167	-0.60%
2022/09/29	1	23.90	0	0.00	23.80	1	254	0.39%
2022/09/01	1	25.85	0	0.00	25.40	1	275	0.36%
2022/08/31	2	25.35	0	0.00	25.20	2	266	0.75%
2022/08/17	1	24.55	0	0.00	24.40	1	241	0.41%
2022/07/21	0	0.00	1	23.90	23.85	-1	245	-0.41%
2022/07/14	2	23.15	0	0.00	23.15	2	262	0.76%
2022/06/28	1	26.00	0	0.00	26.00	1	338	0.30%
2022/06/10	0	0.00	2	29.20	29.15	-2	536	-0.37%
2022/05/24	2	28.70	0	0.00	28.15	2	603	0.33%
2022/04/25	0	0.00	1	28.05	28.00	-1	657	-0.15%
2022/04/08	0	31.25	0	0.00	31.25	0	822	0.00%
2022/04/07	1	31.95	2	30.68	30.40	-1	927	-0.11%
2022/04/01	0	0.00	1	32.70	32.40	-1	970	-0.10%
2022/03/31	3	33.93	1	33.80	33.30	2	1,039	0.19%
2022/03/30	0	0.00	1	32.45	33.90	-1	1,032	-0.10%
2022/03/24	1	32.30	2	32.58	32.40	-1	1,021	-0.10%
2022/03/23	1	32.20	1	32.10	32.10	0	1,033	0.00%
2022/03/17	2	32.00	0	0.00	32.65	2	1,127	0.18%
2022/03/09	1	27.60	0	0.00	28.00	1	1,103	0.09%
2022/03/02	1	30.20	1	30.05	30.35	0	1,429	0.00%
2022/02/23	1	30.90	0	0.00	30.90	1	1,496	0.07%
2022/02/21	2	30.50	2	30.63	30.65	0	1,511	0.00%
2022/02/18	0	0.00	1	29.50	29.80	-1	1,583	-0.06%
2022/02/09	0	0.00	1	30.60	30.35	-1	1,810	-0.06%
2022/01/25	1	27.70	0	0.00	27.70	1	1,807	0.06%
2022/01/21	1	29.50	0	0.00	28.80	1	1,817	0.06%
2022/01/20	1	30.10	1	29.75	29.70	0	1,818	0.00%
2022/01/18	1	29.80	1	29.85	29.75	0	1,838	0.00%
2022/01/13	1	30.05	1	30.00	29.75	0	1,869	0.00%
2022/01/12	1	32.15	1	31.05	31.00	0	1,844	0.00%
2022/01/11	1	32.75	1	32.20	32.00	0	1,827	0.00%
2022/01/06	1	33.45	1	33.35	33.50	0	1,747	0.00%
2022/01/04	2	34.30	1	34.70	33.85	1	1,723	0.06%
2021/12/30	6	36.05	17	36.07	35.75	-11	1,671	-0.66%
2021/12/29	37	35.59	27	35.28	35.05	10	1,562	0.64%
2021/12/27	2	35.40	0	0.00	33.80	2	1,504	0.13%
2021/12/24	1	34.20	3	33.82	34.25	-2	1,431	-0.14%
2021/12/22	1	32.85	1	32.80	33.10	0	1,390	0.00%
2021/12/17	1	33.25	1	32.55	31.50	0	1,362	0.00%
2021/12/15	1	33.30	1	33.05	33.05	0	1,329	0.00%
2021/12/14	0	0.00	10	33.98	32.90	-10	1,317	-0.76%
2021/12/13	29	35.94	20	35.22	34.85	9	1,288	0.70%
2021/12/10	2	33.03	2	33.33	33.85	0	1,193	0.00%
2021/12/09	1	33.15	1	32.70	32.60	0	1,165	0.00%
2021/12/08	1	32.60	16	32.17	33.00	-15	1,155	-1.30%
2021/12/07	1	33.00	0	0.00	32.50	1	1,133	0.09%
2021/12/06	17	33.41	2	33.15	33.40	15	1,105	1.36%
2021/12/03	2	32.88	2	32.85	32.95	0	1,088	0.00%
2021/12/02	3	34.10	4	33.76	32.55	-1	1,067	-0.09%
2021/12/01	37	34.32	36	34.81	33.45	1	970	0.10%
2021/11/29	0	0.00	1	32.30	32.00	-1	764	-0.13%
2021/11/25	7	33.29	22	32.32	31.95	-15	727	-2.06%
2021/11/24	7	32.31	2	32.13	32.60	5	708	0.71%
2021/11/23	14	32.76	4	32.48	31.90	10	693	1.44%
2021/11/17	32	32.88	30	33.78	33.20	2	594	0.34%
2021/11/16	0	0.00	5	31.19	31.85	-5	515	-0.97%
2021/11/12	2	29.80	0	0.00	29.45	2	335	0.60%
2021/11/10	0	0.00	1	27.00	27.05	-1	290	-0.34%
2021/11/03	0	0.00	1	27.10	27.10	-1	526	-0.19%
2021/10/26	0	0.00	2	27.00	26.85	-2	518	-0.39%
2021/10/19	0	0.00	2	25.10	25.20	-2	499	-0.40%
2021/10/13	0	0.00	1	25.30	25.05	-1	548	-0.18%
2021/10/06	1	23.70	0	0.00	23.85	1	612	0.16%
2021/09/22	1	24.85	0	0.00	24.95	1	742	0.13%
2021/09/17	0	0.00	1	25.00	24.85	-1	824	-0.12%
2021/09/13	2	25.00	0	0.00	24.80	2	866	0.23%
2021/09/10	1	24.80	0	0.00	24.90	1	878	0.11%
2021/08/31	1	25.50	0	0.00	25.55	1	1,011	0.10%
2021/08/12	1	23.90	0	0.00	24.00	1	1,051	0.10%
2021/08/06	1	27.85	1	27.55	27.50	0	851	0.00%
2021/08/04	0	0.00	1	28.00	27.40	-1	878	-0.11%
2021/08/03	1	28.20	0	0.00	28.50	1	872	0.11%
2021/07/26	1	28.50	0	0.00	28.30	1	874	0.11%
2021/07/21	2	27.25	2	27.05	27.05	0	866	0.00%
2021/07/19	0	0.00	1	28.00	27.95	-1	851	-0.12%
2021/07/14	3	27.05	3	26.85	26.55	0	863	0.00%
2021/06/24	0	0.00	2	26.90	26.70	-2	798	-0.25%
2021/06/18	2	26.60	0	0.00	27.20	2	787	0.25%
2021/06/17	0	0.00	1	26.10	26.40	-1	732	-0.14%
2021/06/03	1	25.05	0	0.00	24.95	1	849	0.12%
2021/06/02	0	0.00	1	26.30	24.90	-1	856	-0.12%
2021/05/11	1	25.70	0	0.00	24.95	1	1,135	0.09%
2021/05/05	1	25.30	0	0.00	25.35	1	1,154	0.09%
2021/05/03	1	27.90	1	28.40	27.05	0	1,153	0.00%
2021/04/29	1	29.50	0	0.00	29.00	1	1,156	0.09%
2021/04/22	1	29.40	0	0.00	28.75	1	1,252	0.08%
2021/04/13	2	32.13	0	0.00	31.00	2	1,334	0.15%
2021/04/12	2	32.38	0	0.00	32.65	2	1,338	0.15%
2021/04/08	1	32.80	0	0.00	32.40	1	1,747	0.06%
2021/04/07	10	32.26	9	32.41	32.35	1	1,929	0.05%
2021/04/06	1	31.45	0	0.00	31.40	1	1,915	0.05%
2021/03/25	2	31.35	2	30.60	30.60	0	2,121	0.00%
2021/03/18	0	0.00	7	31.18	31.15	-7	2,583	-0.27%
2021/03/15	2	31.15	2	31.10	30.95	0	2,613	0.00%
2021/03/12	0	0.00	1	30.85	30.70	-1	2,621	-0.04%
2021/03/11	1	31.25	0	0.00	30.65	1	2,639	0.04%
2021/03/04	5	33.60	5	32.12	32.00	0	2,679	0.00%
2021/03/03	3	33.82	7	33.61	33.70	-4	2,626	-0.15%
2021/02/26	4	32.75	3	32.57	32.60	1	2,614	0.04%
2021/02/25	1	32.15	0	0.00	32.30	1	2,665	0.04%
2021/02/24	2	32.70	3	32.50	31.80	-1	2,712	-0.04%
2021/02/23	1	32.65	0	0.00	32.40	1	2,804	0.04%
2021/02/19	5	32.34	4	32.10	32.30	1	2,803	0.04%
2021/02/02	3	29.45	3	30.17	30.25	0	2,830	0.00%
2021/01/29	2	30.60	3	29.98	29.85	-1	2,881	-0.03%
2021/01/28	1	30.45	2	30.20	30.20	-1	2,934	-0.03%
2021/01/25	1	29.50	1	29.80	29.70	0	2,990	0.00%
2021/01/19	1	31.75	1	31.35	30.80	0	3,039	0.00%
2021/01/14	1	32.15	5	32.27	32.40	-4	3,050	-0.13%
2021/01/12	0	0.00	1	32.15	31.80	-1	3,126	-0.03%
2021/01/11	5	33.25	5	32.76	32.60	0	3,169	0.00%
2021/01/08	0	0.00	2	32.50	31.95	-2	3,277	-0.06%
2021/01/07	10	33.13	10	32.40	32.65	0	3,551	0.00%
2021/01/06	2	33.23	1	32.25	31.80	1	3,692	0.03%
2021/01/05	2	33.20	0	0.00	32.75	2	3,801	0.05%
2021/01/04	4	34.49	1	33.45	33.25	3	3,868	0.08%
2020/12/31	10	37.18	1	34.05	34.05	9	3,793	0.24%
2020/12/30	2	33.53	7	35.42	36.30	-5	3,458	-0.14%
2020/12/28	0	0.00	1	33.15	33.15	-1	3,276	-0.03%
2020/12/23	2	31.05	2	31.35	31.15	0	3,232	0.00%
2020/12/22	3	32.05	0	0.00	30.80	3	3,302	0.09%
2020/12/21	5	33.28	3	33.45	32.95	2	3,292	0.06%
2020/12/18	1	34.20	0	0.00	33.15	1	3,179	0.03%
2020/12/17	2	33.53	0	0.00	33.85	2	3,155	0.06%
2020/12/16	6	34.23	6	34.61	34.50	0	3,102	0.00%
2020/12/15	0	0.00	1	32.80	32.50	-1	2,972	-0.03%
2020/12/14	1	31.90	1	31.50	31.30	0	2,873	0.00%
2020/12/11	0	0.00	1	31.05	31.65	-1	2,809	-0.04%
2020/12/10	5	31.72	5	31.15	30.85	0	2,841	0.00%
2020/12/09	2	32.20	2	31.40	31.45	0	2,839	0.00%
2020/12/08	3	32.15	5	31.86	31.90	-2	2,860	-0.07%
2020/12/07	5	31.49	5	31.45	31.70	0	2,912	0.00%
2020/12/03	1	30.80	0	0.00	30.80	1	2,942	0.03%
2020/12/02	2	33.75	2	33.55	31.60	0	2,982	0.00%
2020/12/01	4	33.38	2	32.95	33.20	2	3,054	0.07%
2020/11/30	1	32.85	2	33.10	32.70	-1	3,192	-0.03%
2020/11/27	2	32.65	3	33.10	32.50	-1	3,226	-0.03%
2020/11/26	7	32.76	7	32.69	32.35	0	3,280	0.00%
2020/11/25	6	32.15	8	32.34	32.25	-2	3,363	-0.06%
2020/11/24	5	32.31	4	32.18	31.80	1	3,358	0.03%
2020/11/23	2	32.83	2	32.20	32.00	0	3,311	0.00%
2020/11/20	25	31.78	24	32.28	32.65	1	3,269	0.03%
2020/11/19	2	30.60	2	30.20	30.15	0	3,182	0.00%
2020/11/18	1	30.60	1	29.95	29.95	0	3,178	0.00%
2020/11/17	1	30.30	1	30.45	30.30	0	3,190	0.00%
2020/11/16	2	29.90	2	29.80	29.85	0	3,216	0.00%
2020/11/13	1	29.80	0	0.00	29.55	1	3,362	0.03%
2020/11/12	4	30.96	4	30.58	29.85	0	3,372	0.00%
2020/11/11	1	31.50	1	30.70	30.75	0	3,368	0.00%
2020/11/10	2	32.13	2	31.25	31.15	0	3,393	0.00%
2020/11/09	2	31.35	2	31.65	31.80	0	3,363	0.00%
2020/11/06	1	30.80	1	30.75	30.80	0	3,330	0.00%
2020/11/05	27	31.12	27	31.41	30.80	0	3,309	0.00%
2020/11/04	1	30.30	0	0.00	30.00	1	3,249	0.03%
2020/10/30	0	0.00	1	30.55	29.60	-1	3,197	-0.03%
2020/10/28	1	30.90	1	31.15	30.40	0	3,174	0.00%
2020/10/27	2	30.95	2	30.55	30.80	0	3,148	0.00%
2020/10/21	0	0.00	20	32.81	31.55	-20	3,038	-0.66%
2020/10/19	20	33.02	3	31.65	32.75	17	2,955	0.58%
2020/10/16	5	34.21	2	32.50	32.50	3	2,892	0.10%
2020/10/15	6	34.86	18	34.13	34.00	-12	2,767	-0.43%
2020/10/14	14	31.57	1	32.85	32.85	13	2,475	0.53%
2020/10/13	2	29.65	2	30.20	29.90	0	2,313	0.00%
2020/10/12	0	0.00	4	29.23	29.40	-4	2,170	-0.18%
2020/10/08	4	27.28	2	27.15	27.15	2	2,107	0.09%
2020/10/07	5	27.34	4	27.48	27.30	1	2,139	0.05%
2020/09/28	0	0.00	2	26.30	25.90	-2	2,081	-0.10%
2020/09/25	12	26.01	0	0.00	25.20	12	2,068	0.58%
2020/09/24	1	26.40	10	26.81	26.40	-9	1,995	-0.45%
2020/09/23	1	27.95	1	28.00	28.20	0	1,970	0.00%
2020/09/21	0	0.00	2	28.25	28.00	-2	1,952	-0.10%
2020/09/18	2	28.75	3	29.53	29.15	-1	1,930	-0.05%
2020/09/17	2	28.60	0	0.00	28.60	2	1,873	0.11%
2020/09/16	2	28.00	2	27.65	27.55	0	1,832	0.00%
2020/09/10	0	0.00	15	28.85	28.25	-15	1,706	-0.88%
2020/09/09	15	28.85	0	0.00	28.60	15	1,641	0.91%
2020/09/08	0	0.00	2	27.90	28.25	-2	1,600	-0.12%
2020/09/07	0	0.00	4	29.10	27.60	-4	1,570	-0.25%
2020/09/04	7	29.72	16	30.53	30.05	-9	1,498	-0.60%
2020/09/03	9	30.49	2	30.13	29.40	7	1,379	0.51%
2020/09/02	0	0.00	11	28.59	28.65	-11	1,202	-0.91%
2020/09/01	6	27.32	0	0.00	26.05	6	1,118	0.54%
2020/08/31	0	0.00	3.9	26.27	26.80	-3.9	1,027	-0.38%
2020/08/25	0	0.00	6	24.10	24.55	-6	865	-0.69%
2020/08/20	1	24.00	0	0.00	23.40	1	819	0.12%
2020/08/19	7	25.86	3	25.67	25.65	4	772	0.52%
2020/08/18	3	23.65	3	23.65	24.00	0	623	0.00%
2020/08/17	0	0.00	5	23.34	23.35	-5	607	-0.82%
2020/08/14	6	22.80	1	23.85	23.10	5	572	0.87%
2020/08/06	3	22.10	3	22.40	22.05	0	585	0.00%
2020/08/05	2	22.30	2	22.00	21.75	0	588	0.00%
2020/08/04	0	0.00	2	22.30	21.90	-2	599	-0.33%
2020/07/31	2	21.05	0	0.00	20.75	2	601	0.33%
2020/07/29	2	20.15	2	20.10	20.05	0	597	0.00%
2020/07/24	2	21.05	2	20.98	20.35	0	579	0.00%
2020/07/23	2	21.15	2	21.15	20.65	0	578	0.00%
2020/07/17	3	21.57	2	21.00	20.45	1	571	0.17%
2020/07/16	3	21.85	3	21.25	21.20	0	561	0.00%
2020/07/15	0	0.00	1	21.45	21.60	-1	557	-0.18%
2020/07/14	2	21.15	1	22.25	22.05	1	535	0.19%
2020/07/09	2	21.40	2	21.20	20.70	0	491	0.00%
2020/07/08	2	21.30	2	21.35	21.25	0	483	0.00%
2020/07/06	2	20.75	2	20.60	20.65	0	468	0.00%
2020/07/03	3	20.05	3	20.90	20.60	0	469	0.00%
2020/07/02	2	19.95	2	20.00	19.95	0	453	0.00%
2020/05/26	0	0.00	1	20.35	20.80	-1	575	-0.17%
2020/05/25	0	0.00	1	20.30	20.20	-1	569	-0.18%
2020/05/19	0	0.00	1	20.80	20.00	-1	543	-0.18%
2020/05/18	1	21.25	0	0.00	20.90	1	537	0.19%
2020/05/14	7	20.84	4	20.60	20.60	3	502	0.60%
2020/05/13	14	21.83	2	21.85	21.35	12	490	2.45%
2020/05/12	2	19.35	2	20.45	20.80	0	439	0.00%
2020/05/11	0	0.00	2	19.30	19.20	-2	417	-0.48%
2020/05/08	2	19.43	1	19.65	19.65	1	398	0.25%
2020/05/07	3	18.05	3	17.90	17.90	0	376	0.00%
2020/05/06	1	18.00	1	17.80	17.80	0	374	0.00%
2020/05/05	2	17.60	2	17.45	17.45	0	368	0.00%
2020/04/29	1	17.50	0	0.00	17.35	1	371	0.27%
2020/04/28	3	17.30	3	17.42	17.30	0	372	0.00%
2020/04/24	3	16.95	3	16.67	16.65	0	368	0.00%
2020/04/17	0	0.00	10	16.90	16.70	-10	362	-2.76%
2020/04/15	10	17.15	0	0.00	17.00	10	348	2.87%
2020/04/01	0	0.00	1	14.70	14.75	-1	350	-0.29%
2020/03/31	1	14.65	0	0.00	14.75	1	355	0.28%
2020/03/05	4	21.50	9	20.91	21.50	-5	339	-1.47%
2020/03/04	5	18.70	0	0.00	20.10	5	287	1.74%
2020/02/26	0	0.00	1	18.60	18.70	-1	227	-0.44%
2020/02/12	0	0.00	1	18.85	19.05	-1	252	-0.40%
2020/02/11	1	18.45	0	0.00	18.60	1	254	0.39%
2020/01/16	1	22.20	0	0.00	21.80	1	386	0.26%
2020/01/14	2	21.90	2	21.80	21.70	0	405	0.00%
2020/01/10	1	21.85	1	21.70	21.70	0	428	0.00%
2020/01/08	0	0.00	1	21.70	21.75	-1	483	-0.21%
2020/01/02	4	22.90	4	23.08	23.15	0	674	0.00%
2019/12/27	0	0.00	6	22.75	23.00	-6	692	-0.87%
2019/12/26	19	23.04	2	23.00	22.90	17	696	2.44%
2019/12/25	4	23.55	3	23.05	22.80	1	696	0.14%
2019/12/24	7	22.29	7	22.54	23.50	0	685	0.00%
2019/12/20	1	21.75	1	21.65	21.60	0	700	0.00%
2019/12/11	3	22.60	3	22.35	22.30	0	782	0.00%
2019/12/10	1	22.65	1	22.20	22.50	0	793	0.00%
2019/12/05	0	0.00	1	22.30	22.30	-1	909	-0.11%
2019/12/03	4	22.28	4	22.65	22.80	0	941	0.00%
2019/12/02	1	21.90	0	0.00	22.15	1	939	0.11%
2019/11/28	1	22.55	0	0.00	22.50	1	939	0.11%
2019/11/27	3	22.85	3	22.65	22.70	0	941	0.00%
2019/11/13	2	23.13	2	22.90	22.80	0	937	0.00%
2019/11/11	1	22.80	0	0.00	22.50	1	939	0.11%
2019/11/08	2	24.15	2	24.20	24.15	0	938	0.00%
2019/11/05	2	26.00	2	25.30	25.25	0	940	0.00%
2019/10/30	0	0.00	3	26.43	26.30	-3	928	-0.32%
2019/10/29	3	25.28	2	25.45	25.75	1	905	0.11%
2019/10/28	3	24.73	2	24.65	24.85	1	889	0.11%
2019/10/21	0	0.00	1	26.50	26.15	-1	956	-0.10%
2019/10/17	5	26.27	5	26.64	26.50	0	949	0.00%
2019/10/15	2	25.58	0	0.00	25.00	2	898	0.22%
2019/10/14	0.3	25.10	0	0.00	25.30	0.3	863	0.03%
2019/10/09	0.2	25.80	1	24.70	26.20	-0.8	857	-0.09%
2019/10/08	1	22.25	0	0.00	23.95	1	784	0.13%
2019/10/07	3	22.30	3	22.05	22.05	0	763	0.00%
2019/09/25	3	22.30	6	21.38	21.25	-3	794	-0.38%
2019/09/24	1	22.45	0	0.00	22.20	1	786	0.13%
2019/09/23	2	22.55	0	0.00	22.65	2	778	0.26%
2019/09/17	1	23.75	1	23.00	23.05	0	752	0.00%
2019/09/09	0	0.00	0	22.40	22.55	0	679	0.00%
2019/09/06	0	0.00	2	23.15	22.55	-2	678	-0.29%
2019/09/03	0	0.00	2	23.08	22.75	-2	663	-0.30%
2019/09/02	0	0.00	1	22.50	22.10	-1	604	-0.17%
2019/08/30	32	22.92	30	22.22	22.20	2	602	0.33%
2019/08/20	3	21.00	0	0.00	21.00	3	579	0.52%
2019/08/05	2	20.50	0	0.00	20.50	2	789	0.25%
2019/08/02	2	21.20	0	0.00	21.20	2	799	0.25%
2019/07/26	1	23.20	0	0.00	22.80	1	825	0.12%
2019/07/24	5	22.92	5	23.62	23.35	0	839	0.00%
2019/07/23	2	22.30	2	22.25	22.30	0	827	0.00%
2019/06/27	2	20.50	2	20.45	20.45	0	1,348	0.00%
2019/06/19	10	20.78	0	0.00	20.65	10	1,336	0.75%
2019/06/18	0	0.00	10	20.48	20.40	-10	1,334	-0.75%
2019/06/13	0	0.00	1	20.45	20.45	-1	1,328	-0.08%
2019/05/23	1	24.00	0	0.00	23.60	1	1,314	0.08%
2019/05/21	10	22.65	0	0.00	23.90	10	1,232	0.81%
2019/05/20	0	0.00	11	21.61	21.75	-11	1,189	-0.93%
2019/05/17	1	22.95	0	0.00	22.35	1	1,179	0.08%
2019/04/19	0	0.00	0.1	23.55	23.65	-0.1	777	-0.01%
2019/04/18	0	0.00	1	22.95	23.00	-1	710	-0.14%
2019/04/17	0	0.00	9	23.31	22.60	-9	689	-1.31%
2019/04/16	8	21.93	10	22.45	22.90	-2	630	-0.32%
2019/04/15	10	23.40	0	0.00	22.25	10	612	1.63%
2019/04/12	2	22.38	0	0.00	22.55	2	539	0.37%
2019/04/10	1	21.50	1	21.60	21.00	0	412	0.00%
2019/03/22	1	18.30	0	0.00	18.20	1	227	0.44%
2019/03/07	0	0.00	1	18.50	18.05	-1	204	-0.49%
2019/03/05	1	18.25	1	19.25	18.05	0	195	0.00%
2019/02/26	0	0.00	1	17.85	17.70	-1	137	-0.73%
2019/02/25	0	0.00	3	17.92	17.90	-3	139	-2.16%
2019/02/21	0	0.00	1	17.45	17.45	-1	140	-0.71%
2019/02/19	3	17.50	0	0.00	17.25	3	140	2.13%
2019/02/18	2	17.60	2	17.20	17.30	0	142	0.00%
2019/02/15	0	0.00	3	17.90	17.45	-3	140	-2.13%
2019/02/14	3	17.00	0	0.00	17.05	3	131	2.29%
2019/01/29	0	0.00	2	16.90	16.80	-2	128	-1.55%
2019/01/28	2	16.80	0	0.00	17.05	2	129	1.55%
2019/01/09	1	16.75	0	0.00	16.75	1	153	0.65%
2019/01/02	2	16.00	2	16.00	16.00	0	169	0.00%
2018/12/28	2	16.00	2	15.80	15.80	0	172	0.00%
2018/12/24	2	16.20	2	16.15	16.20	0	182	0.00%
2018/12/05	1	17.60	0	0.00	17.50	1	232	0.43%
2018/12/03	0	0.00	1	17.70	17.85	-1	244	-0.41%
2018/11/29	0	0.00	1	17.30	17.10	-1	239	-0.42%
2018/11/06	1	16.50	0	0.00	16.40	1	220	0.45%
2018/10/15	1	17.50	0	0.00	17.55	1	191	0.52%
2018/09/19	1	21.00	0	0.00	21.00	1	147	0.68%
2018/09/13	1	19.00	0	0.00	19.00	1	121	0.82%
2018/07/27	2	23.45	2	23.85	23.90	0	238	0.00%
2018/07/16	1	23.95	3	23.85	23.80	-2	246	-0.81%
2018/07/13	2	24.35	0	0.00	24.35	2	245	0.82%
2018/07/03	2	24.30	2	23.90	23.85	0	248	0.00%
2018/06/28	33	24.38	0	0.00	24.25	33	251	13.13%
2018/06/25	1	25.25	1	25.15	25.05	0	258	0.00%
2018/06/15	2	27.15	2	27.25	26.80	0	258	0.00%
2018/06/14	0	0.00	5	27.00	26.90	-5	256	-1.95%
2018/06/08	8	28.56	2	28.55	28.05	6	252	2.38%
2018/06/06	5	25.10	5	24.90	24.95	0	174	0.00%
2018/06/05	2	24.75	2	24.50	24.50	0	172	0.00%
2018/06/04	0	0.00	1	24.85	24.70	-1	171	-0.58%
2018/04/24	1	24.80	0	0.00	24.00	1	248	0.40%
2018/03/28	3	27.50	4	27.71	27.35	-1	298	-0.34%
2018/03/22	3	27.20	3	27.15	26.95	0	299	0.00%
2018/03/19	2	27.30	2	26.95	26.90	0	303	0.00%
2018/03/14	2	25.75	2	26.80	27.15	0	308	0.00%
2018/03/05	2	25.70	2	25.60	25.60	0	373	0.00%
2018/03/02	3	25.40	3	25.50	25.55	0	378	0.00%
2018/03/01	1	25.20	0	0.00	25.15	1	381	0.26%
2018/02/09	0	0.00	5	22.55	23.00	-5	391	-1.28%
2018/02/07	5	25.00	0	0.00	24.50	5	398	1.25%
2018/02/06	0	0.00	10	24.55	24.50	-10	403	-2.48%
2018/02/02	0	0.00	10	27.45	27.70	-10	402	-2.49%
2018/01/23	3	28.80	3	28.55	28.50	0	440	0.00%
2018/01/19	2	28.58	2	28.45	28.45	0	463	0.00%
2018/01/15	3	27.98	3	28.20	28.25	0	531	0.00%
2018/01/12	2	27.85	2	27.75	27.60	0	561	0.00%
2018/01/10	2	28.15	2	27.85	27.60	0	650	0.00%
2018/01/09	2	28.05	2	27.95	27.85	0	794	0.00%
2018/01/08	3	28.03	3	27.77	27.85	0	887	0.00%
2018/01/05	2	27.70	2	27.80	27.80	0	891	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析