陽程 (3498)-凱基-永康券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.40
漲跌
▲1.10
漲幅
+3.51%
成交量
407張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	31.80	32.40	-1	1,050	-0.10%
2024/04/17	1	34.00	0	0.00	33.70	1	1,023	0.10%
2024/04/15	5	37.00	0	0.00	36.20	5	1,005	0.50%
2024/04/11	0	0.00	2	37.35	36.70	-2	987	-0.20%
2024/04/02	0	0.00	2	37.65	37.50	-2	922	-0.22%
2024/04/01	1	40.30	1	38.55	38.40	0	907	0.00%
2024/03/29	0	0.00	12	40.65	39.85	-12	884	-1.36%
2024/03/28	45	41.68	44	41.97	41.80	1	851	0.12%
2024/03/27	4	37.68	6	40.96	41.15	-2	689	-0.29%
2024/03/25	10	40.43	0	0.00	40.95	10	588	1.70%
2024/03/22	1	40.70	12	39.47	39.65	-11	548	-2.00%
2024/03/21	22	40.27	27	41.36	40.95	-5	507	-0.99%
2024/03/20	31	41.41	4	39.38	39.70	27	402	6.71%
2024/01/25	2	32.95	2	32.50	32.50	0	98	0.00%
2023/11/06	0	0.00	4	29.70	29.80	-4	133	-3.00%
2023/10/23	2	30.30	0	0.00	30.50	2	155	1.28%
2023/10/04	0	0.00	1	31.80	32.50	-1	221	-0.45%
2023/10/02	0	0.00	3	32.80	32.50	-3	239	-1.26%
2023/09/05	2	35.35	2	35.75	35.25	0	843	0.00%
2023/09/04	0	0.00	2	35.30	35.45	-2	869	-0.23%
2023/09/01	0	0.00	2	34.75	35.15	-2	870	-0.23%
2023/08/23	0	0.00	3	35.10	34.75	-3	868	-0.35%
2023/08/15	2	35.30	1	35.90	35.80	1	920	0.11%
2023/08/02	2	37.45	0	0.00	36.30	2	900	0.22%
2023/08/01	0	0.00	1	38.25	38.25	-1	893	-0.11%
2023/07/31	2	37.90	2	38.85	37.65	0	890	0.00%
2023/07/27	0	0.00	2	38.85	38.70	-2	881	-0.23%
2023/07/24	1	37.65	0	0.00	37.60	1	870	0.11%
2023/07/21	2	39.05	0	0.00	38.90	2	865	0.23%
2023/07/18	2	39.63	0	0.00	39.25	2	855	0.23%
2023/07/12	1	39.35	0	0.00	39.00	1	837	0.12%
2023/07/11	1	40.25	0	0.00	40.50	1	828	0.12%
2023/07/07	2	40.48	0	0.00	41.80	2	812	0.25%
2023/07/06	2	42.40	0	0.00	41.75	2	802	0.25%
2023/06/28	1	43.00	0	0.00	43.00	1	724	0.14%
2023/06/27	1	43.55	0	0.00	43.00	1	718	0.14%
2023/06/26	3	46.23	0	0.00	45.15	3	701	0.43%
2023/06/21	1	48.55	2.2	48.73	48.40	-1.2	687	-0.18%
2023/06/20	2	48.15	0	0.00	48.00	2	658	0.30%
2023/06/19	0	0.00	1	49.00	47.60	-1	638	-0.16%
2023/06/16	1	47.00	7	48.20	48.00	-6	612	-0.98%
2023/06/15	9	48.56	3	47.65	47.90	6	571	1.05%
2023/06/14	6	46.93	6	46.43	46.10	0	504	0.00%
2023/06/13	1	44.95	0	0.00	45.05	1	454	0.22%
2023/06/12	0	0.00	1	42.45	43.70	-1	319	-0.31%
2023/06/09	1	40.15	0	0.00	39.75	1	278	0.36%
2023/05/04	0	0.00	0.4	33.20	33.45	-0.4	218	-0.18%
2023/03/30	0	35.20	0	0.00	35.10	0	300	0.00%
2023/03/29	0	34.80	0	0.00	34.80	0	301	0.00%
2023/03/28	0	36.00	0	0.00	35.30	0	305	0.00%
2023/03/23	0	0.00	3	38.00	37.70	-3	302	-0.99%
2023/02/03	0	38.40	0	0.00	38.00	0	295	0.00%
2023/01/06	0	0.00	2	39.30	39.80	-2	240	-0.83%
2023/01/05	2	39.30	11	38.40	39.85	-9	236	-3.81%
2022/12/30	11	37.51	0	0.00	37.20	11	265	4.14%
2022/12/26	0	0.00	1	36.60	36.60	-1	250	-0.40%
2022/12/14	0	0.00	48	37.14	36.75	-48	229	-20.93%
2022/12/13	49	37.09	0	0.00	37.00	49	218	22.40%
2022/11/18	0	0.00	1	30.00	30.00	-1	153	-0.65%
2022/08/17	0	0.00	1	27.60	27.55	-1	123	-0.81%
2022/08/11	1	27.60	0	0.00	27.70	1	92	1.08%
2022/07/29	0	0.00	3	26.85	26.85	-3	81	-3.70%
2022/03/29	0	30.00	0	0.00	29.75	0	87	0.00%
2022/03/22	0	29.65	0	0.00	29.80	0	86	0.00%
2022/03/11	0	0.00	0.7	29.80	29.90	-0.7	87	-0.79%
2022/03/10	0	0.00	0	30.30	30.00	0	88	-0.01%
2021/11/22	0	33.70	0	0.00	33.30	0	64	0.01%
2021/08/03	0	0.00	8	38.00	37.85	-8	326	-2.45%
2021/07/30	0	0.00	2	38.05	37.35	-2	333	-0.60%
2021/07/15	0	0.00	1	39.30	40.90	-1	350	-0.29%
2021/07/12	4	43.66	3	44.30	43.30	1	328	0.30%
2021/05/05	0	0.00	1	36.25	36.05	-1	663	-0.15%
2021/05/04	0	0.00	3	36.90	36.00	-3	663	-0.45%
2021/05/03	0	0.00	2	39.90	38.50	-2	657	-0.30%
2021/04/19	0	0.00	3	43.82	43.10	-3	726	-0.41%
2021/04/12	4	46.10	0	0.00	45.70	4	974	0.41%
2021/04/07	2	45.75	0	0.00	46.00	2	918	0.22%
2021/03/31	1	44.30	0	0.00	43.90	1	916	0.11%
2021/03/30	6	44.18	0	0.00	43.60	6	914	0.66%
2021/03/25	0	0.00	1	43.00	42.90	-1	916	-0.11%
2021/03/22	0	0.00	1	47.30	45.20	-1	896	-0.11%
2021/03/19	5	46.30	0	0.00	47.55	5	869	0.58%
2021/03/18	0	0.00	3	45.58	46.25	-3	778	-0.39%
2021/03/15	0	0.00	0.1	40.15	40.15	-0.1	721	-0.01%
2021/03/10	1	41.25	0	0.00	40.90	1	768	0.13%
2021/03/09	0	0.00	3	39.73	41.30	-3	773	-0.39%
2021/02/24	0	0.00	1	41.60	40.30	-1	864	-0.12%
2021/02/22	0	0.00	0	41.65	41.65	0	895	0.00%
2021/02/19	0	0.00	1	40.15	41.00	-1	895	-0.11%
2021/02/05	1	38.60	0	0.00	38.60	1	925	0.11%
2021/02/04	1	39.30	0	0.00	38.45	1	956	0.10%
2021/02/01	1	37.20	0	0.00	37.10	1	1,022	0.10%
2021/01/29	1	37.60	0	0.00	37.30	1	1,045	0.10%
2021/01/25	2	41.10	0	0.00	41.35	2	1,069	0.19%
2021/01/18	1	44.00	0	0.00	43.20	1	1,202	0.08%
2021/01/15	2	47.28	2	47.43	45.15	0	1,273	0.00%
2021/01/14	3	47.07	3	46.90	46.90	0	1,302	0.00%
2021/01/13	1	46.50	0	0.00	45.30	1	1,306	0.08%
2021/01/08	1	47.70	0	0.00	48.20	1	1,364	0.07%
2021/01/07	0	0.00	2	51.10	49.40	-2	1,422	-0.14%
2021/01/06	2	48.90	1	48.95	49.10	1	1,471	0.07%
2020/12/25	0	0.00	3	44.10	43.90	-3	1,630	-0.18%
2020/12/21	0	0.00	1	41.90	41.55	-1	1,690	-0.06%
2020/12/17	1	44.30	0	0.00	43.00	1	2,015	0.05%
2020/12/11	3	42.75	3	42.55	42.10	0	2,005	0.00%
2020/12/08	0	0.00	2	45.00	44.55	-2	1,984	-0.10%
2020/12/07	1	42.25	0	0.00	42.25	1	1,967	0.05%
2020/11/30	2	43.00	1	42.90	42.70	1	1,949	0.05%
2020/11/19	1	46.90	0	0.00	46.30	1	1,902	0.05%
2020/11/17	2	48.30	2	48.40	48.30	0	1,885	0.00%
2020/11/13	0.4	49.60	0	0.00	49.60	0.4	1,894	0.02%
2020/11/11	1	52.00	0	0.00	51.50	1	1,908	0.05%
2020/11/09	0	0.00	5	53.00	55.00	-5	1,918	-0.26%
2020/11/06	5	53.40	0	0.00	51.80	5	1,896	0.26%
2020/10/30	0	0.00	2	50.90	50.00	-2	1,861	-0.11%
2020/10/28	2.1	51.60	0	0.00	51.50	2.1	1,812	0.12%
2020/10/27	2	57.25	1	57.30	56.50	1	1,750	0.06%
2020/10/26	0.2	57.40	1	57.40	57.40	-0.8	1,736	-0.05%
2020/10/23	1	58.80	0	0.00	58.50	1	1,719	0.06%
2020/10/20	1	54.90	0	0.00	55.20	1	1,597	0.06%
2020/10/16	1	56.50	2	55.65	54.10	-1	1,561	-0.06%
2020/10/15	4	56.43	0	0.00	56.00	4	1,531	0.26%
2020/10/14	1	50.90	3	55.23	55.60	-2	1,449	-0.14%
2020/10/13	1	50.20	0	0.00	50.60	1	1,374	0.07%
2020/10/08	11	49.44	11	49.15	50.00	0	1,305	0.00%
2020/10/07	2	48.35	4	47.73	47.70	-2	1,257	-0.16%
2020/10/05	1	44.10	0	0.00	44.25	1	1,207	0.08%
2020/09/25	0.6	40.25	0	0.00	40.50	0.6	1,232	0.05%
2020/09/23	5	44.77	9	43.96	43.30	-4	1,189	-0.34%
2020/09/22	2	43.50	2	48.95	43.60	0	1,123	0.00%
2020/09/18	0	0.00	13	41.17	42.90	-13	869	-1.49%
2020/09/17	10	38.96	5	38.80	39.00	5	861	0.58%
2020/09/15	5	38.10	5	38.80	37.60	0	928	0.00%
2020/09/07	0	0.00	15	37.10	36.90	-15	1,202	-1.25%
2020/09/04	5	37.00	5	37.50	37.50	0	1,203	0.00%
2020/09/03	0	0.00	20	38.70	38.50	-20	1,197	-1.67%
2020/09/02	10	37.95	0	0.00	37.95	10	1,184	0.84%
2020/09/01	0	0.00	1	37.45	38.60	-1	1,178	-0.08%
2020/08/31	1	37.85	0	0.00	37.50	1	1,168	0.09%
2020/08/24	5	33.50	5	33.70	33.15	0	1,129	0.00%
2020/08/21	3	33.95	3	34.50	34.10	0	1,126	0.00%
2020/08/20	10	33.08	2	32.45	32.80	8	1,117	0.72%
2020/08/18	1	38.00	1	37.80	37.80	0	1,097	0.00%
2020/08/14	1	35.20	1	36.70	37.00	0	1,075	0.00%
2020/08/13	5	34.60	12	35.19	34.60	-7	1,043	-0.67%
2020/08/11	10	32.93	0	0.00	32.10	10	1,014	0.99%
2020/07/28	0.1	30.60	0	0.00	30.80	0.1	951	0.01%
2020/07/23	2	35.40	0	0.00	35.10	2	930	0.21%
2020/07/20	5	33.00	0	0.00	32.65	5	898	0.56%
2020/07/14	1	37.40	0	0.00	35.00	1	832	0.12%
2020/07/13	10	36.94	8	37.60	37.35	2	790	0.25%
2020/07/10	2	39.30	0	0.00	39.30	2	736	0.27%
2020/07/09	4.5	44.43	0	0.00	43.65	4.5	716	0.63%
2020/07/07	0.5	47.00	0	0.00	47.00	0.5	645	0.08%
2020/06/22	0	0.00	1	39.40	38.95	-1	559	-0.18%
2020/06/18	2	33.90	0	0.00	34.40	2	496	0.40%
2020/06/17	1	33.30	1	33.95	33.70	0	474	0.00%
2020/06/16	4	33.56	0	0.00	33.30	4	435	0.92%
2020/06/15	5	30.31	2	31.58	32.05	3	364	0.82%
2020/03/10	0	0.00	1	26.90	27.00	-1	320	-0.31%
2020/03/05	1	28.75	0	0.00	28.00	1	342	0.29%
2020/02/25	0	0.00	4	31.80	31.25	-4	284	-1.40%
2020/02/24	5	28.95	1	31.70	31.90	4	251	1.59%
2019/05/15	0	0.00	0.7	29.35	29.35	-0.7	93	-0.75%
2019/03/18	0	31.95	0	0.00	32.00	0	68	0.01%
2018/10/16	2	34.50	2	33.95	33.75	0	203	0.00%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/12	1	32.40	0	0.00	32.60	1	149	0.67%
2018/08/02	1	39.35	1	38.70	38.70	0	292	0.00%
2018/07/23	0	0.00	1	39.80	39.05	-1	313	-0.32%
2018/07/17	1	39.90	0	0.00	39.90	1	323	0.31%
2018/06/27	0	0.00	1	40.95	40.65	-1	360	-0.28%
2018/06/11	1	44.10	0	0.00	44.00	1	341	0.29%
2018/03/19	2	47.50	2	47.15	47.20	0	379	0.00%
2018/03/15	1	47.60	1	47.65	47.60	0	384	0.00%
2018/03/02	2	46.75	2	46.55	46.50	0	411	0.00%
2018/02/27	1	47.15	1	46.60	46.60	0	422	0.00%
2018/02/12	0	0.00	1	45.30	45.40	-1	436	-0.23%
2018/02/06	3	48.95	0	0.00	48.25	3	431	0.69%
2018/02/02	3	53.20	3	52.80	52.70	0	421	0.00%
2018/02/01	2	54.00	2	53.15	52.80	0	422	0.00%
2018/01/31	3	52.73	3	52.80	52.90	0	391	0.00%
2018/01/25	2	54.20	2	53.70	53.50	0	397	0.00%
2018/01/18	0	0.00	1	54.20	53.60	-1	412	-0.24%
2018/01/16	0	0.00	1	54.90	55.20	-1	393	-0.25%
2018/01/12	1	52.80	2	52.95	52.60	-1	366	-0.27%
2018/01/11	2	52.45	2	52.60	52.40	0	365	0.00%
2018/01/10	2	53.15	1	52.50	52.20	1	372	0.27%
2018/01/09	2	53.00	4	53.00	52.80	-2	373	-0.54%
2018/01/08	1	52.90	1	52.50	52.40	0	372	0.00%
2018/01/05	2	52.80	2	52.60	52.60	0	374	0.00%
2018/01/03	1	50.80	1	50.80	50.60	0	376	0.00%