維熹 (3501)-凱基-永康券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
67.0
漲跌
▼1.0
漲幅
-1.47%
成交量
504張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8	68.26	67.20	-8	509	-1.57%
2024/05/13	0	0.00	15	66.68	66.40	-15	487	-3.07%
2024/05/10	23	63.67	0.5	63.50	63.00	22.5	464	4.85%
2024/05/09	0	0.00	10	65.30	65.50	-10	441	-2.26%
2024/05/08	2	63.70	19	64.19	63.70	-17	418	-4.06%
2024/05/07	0	0.00	3	63.90	63.40	-3	404	-0.74%
2024/05/06	0	0.00	8	62.90	63.30	-8	397	-2.01%
2024/05/03	0	0.00	2	62.55	61.60	-2	382	-0.52%
2024/05/02	0	0.00	1	61.60	61.80	-1	371	-0.27%
2024/04/29	0	0.00	5	59.50	59.20	-5	342	-1.46%
2024/04/23	0.1	59.70	0	0.00	60.10	0.1	324	0.03%
2024/04/19	0.1	60.49	0	0.00	60.00	0.1	316	0.05%
2024/04/17	0.3	60.50	1	60.70	60.60	-0.7	292	-0.26%
2024/04/12	5	59.86	0	0.00	60.00	5	253	1.97%
2024/04/11	0	0.00	32	58.68	59.40	-32	240	-13.28%
2024/04/10	0	0.00	1	57.30	57.30	-1	221	-0.45%
2024/04/09	0	0.00	1	57.30	57.30	-1	218	-0.46%
2024/04/08	0	0.00	5	57.60	57.20	-5	216	-2.31%
2024/04/03	1	57.40	5	57.50	57.50	-4	213	-1.87%
2024/04/02	0	0.00	2	57.50	57.50	-2	213	-0.94%
2024/03/25	0	0.00	10	57.50	57.10	-10	194	-5.13%
2024/03/22	0	0.00	18	57.13	57.10	-18	189	-9.48%
2024/03/21	0	0.00	1	56.50	56.20	-1	182	-0.55%
2024/03/20	0	0.00	1	56.00	56.00	-1	176	-0.57%
2024/03/08	0	0.00	1	55.90	54.30	-1	159	-0.63%
2024/03/07	0	0.00	1	55.80	55.50	-1	155	-0.64%
2024/03/01	0	0.00	3	55.10	55.40	-3	139	-2.15%
2024/02/26	0	0.00	2	54.40	54.20	-2	120	-1.65%
2024/02/20	0	0.00	2	53.95	53.30	-2	113	-1.76%
2023/12/12	0	0.00	1	52.20	51.90	-1	112	-0.89%
2023/11/28	0	0.00	7	50.93	51.00	-7	116	-5.99%
2023/11/27	0	0.00	2	51.05	50.50	-2	116	-1.72%
2023/11/24	0	0.00	1	51.20	51.00	-1	115	-0.86%
2023/11/22	0	0.00	8	50.96	51.10	-8	114	-7.00%
2023/11/21	0	0.00	8	50.59	50.50	-8	112	-7.14%
2023/11/20	0	0.00	4	50.33	50.50	-4	110	-3.62%
2023/11/16	0	0.00	1	50.20	50.20	-1	110	-0.90%
2023/11/15	0	0.00	2	50.05	50.00	-2	111	-1.79%
2023/10/31	2	48.75	0	0.00	48.65	2	123	1.63%
2023/10/30	1	48.90	0	0.00	48.90	1	123	0.81%
2023/10/27	1	49.00	0	0.00	49.10	1	123	0.81%
2023/10/24	4	49.04	0	0.00	49.05	4	132	3.03%
2023/10/23	3	49.23	0	0.00	49.20	3	137	2.19%
2023/10/20	6	49.42	0	0.00	49.40	6	162	3.70%
2023/10/19	1	49.60	0	0.00	49.60	1	174	0.57%
2023/10/18	6	49.71	1	49.75	49.70	5	180	2.76%
2023/10/17	3	49.80	0	0.00	49.80	3	186	1.61%
2023/10/16	4	49.93	0	0.00	49.90	4	189	2.11%
2023/10/13	2	50.00	0	0.00	50.30	2	195	1.03%
2023/10/12	2	50.00	0	0.00	50.30	2	199	1.00%
2023/09/27	5	49.90	0	0.00	50.20	5	235	2.13%
2023/09/26	10	50.00	0	0.00	50.20	10	237	4.22%
2023/09/22	17	49.78	0	0.00	50.20	17	242	7.01%
2023/09/21	15	49.88	0	0.00	50.00	15	242	6.17%
2023/09/19	0	0.00	1	51.00	51.10	-1	246	-0.41%
2023/09/15	10	50.45	0	0.00	50.80	10	249	4.01%
2023/08/18	1	48.90	0	0.00	49.20	1	297	0.34%
2023/07/24	2	54.90	0	0.00	55.10	2	335	0.60%
2023/07/20	1	55.10	0	0.00	55.30	1	367	0.27%
2023/07/18	2	55.25	0	0.00	55.20	2	451	0.44%
2023/07/17	1	54.90	0	0.00	55.70	1	516	0.19%
2023/07/13	1	55.20	0	0.00	55.10	1	535	0.19%
2023/07/12	6	54.93	1	55.10	55.20	5	536	0.93%
2023/07/11	10	55.15	0	0.00	55.00	10	536	1.87%
2023/06/30	2	55.75	0	0.00	55.90	2	518	0.39%
2023/06/29	1	55.90	0	0.00	55.90	1	519	0.19%
2023/06/21	1	56.00	0	0.00	56.40	1	529	0.19%
2023/06/16	0	0.00	2	57.45	57.10	-2	527	-0.38%
2023/06/15	0	0.00	1	55.60	56.20	-1	515	-0.19%
2023/06/12	1	54.90	0	0.00	54.90	1	517	0.19%
2023/06/09	0	0.00	1	56.00	56.00	-1	512	-0.20%
2023/06/08	0	0.00	2	55.90	55.70	-2	512	-0.39%
2023/06/05	0	0.00	1	56.70	56.60	-1	513	-0.19%
2023/06/02	0	0.00	1	56.50	56.10	-1	510	-0.20%
2023/05/31	0	0.00	1	55.70	56.00	-1	515	-0.19%
2023/05/26	2	55.20	0	0.00	55.00	2	514	0.39%
2023/05/25	1	55.40	0	0.00	55.50	1	514	0.19%
2023/05/24	0	0.00	2	55.30	55.60	-2	514	-0.39%
2023/05/16	13	54.10	0	0.00	54.70	13	509	2.55%
2023/05/15	22	54.19	0	0.00	54.20	22	507	4.34%
2023/05/12	19	54.41	1	54.80	54.90	18	503	3.57%
2023/05/11	3	55.00	0	0.00	55.10	3	499	0.60%
2023/04/28	0	0.00	1	56.50	55.60	-1	457	-0.22%
2023/04/26	0	0.00	1	56.00	55.90	-1	436	-0.23%
2023/04/25	2	55.70	0	0.00	55.10	2	421	0.47%
2023/04/24	0	0.00	1	55.50	54.50	-1	386	-0.26%
2023/04/21	2	56.45	13	58.78	55.10	-11	375	-2.93%
2023/04/20	1	55.20	10	56.35	57.60	-9	299	-3.00%
2023/04/18	0	0.00	2	55.15	55.00	-2	221	-0.90%
2023/04/13	0	0.00	1	53.70	53.70	-1	196	-0.51%
2023/04/12	0	0.00	5	53.90	53.90	-5	193	-2.58%
2023/04/10	0	0.00	6	53.30	53.30	-6	187	-3.21%
2023/03/28	0	0.00	0.3	53.16	53.40	-0.3	178	-0.14%
2023/03/27	0.3	54.00	0	0.00	53.50	0.3	177	0.14%
2023/03/24	10	52.77	0	0.00	53.10	10	169	5.90%
2023/03/22	3	52.60	0	0.00	52.70	3	174	1.72%
2023/03/16	1	50.70	0	0.00	51.10	1	182	0.55%
2023/02/08	0	0.00	1	50.40	50.20	-1	223	-0.45%
2023/02/02	0	0.00	1	50.50	50.40	-1	219	-0.45%
2023/01/11	0	0.00	4	49.20	48.95	-4	207	-1.93%
2023/01/10	0	0.00	1	50.10	50.10	-1	201	-0.50%
2022/12/14	0	0.00	4	52.35	52.00	-4	186	-2.15%
2022/12/13	0	0.00	3	51.60	51.50	-3	178	-1.68%
2022/12/09	0	0.00	5	51.20	50.70	-5	169	-2.96%
2022/12/06	2	51.75	14	51.55	51.80	-12	151	-7.93%
2022/12/05	0	0.00	21	50.49	50.40	-21	133	-15.79%
2022/12/02	2	49.50	2	49.40	49.80	0	125	0.00%
2022/11/24	2	48.85	0	0.00	48.80	2	107	1.86%
2022/11/15	1	48.00	0	0.00	48.15	1	87	1.15%
2022/11/14	0	0.00	3	48.00	48.05	-3	84	-3.55%
2022/11/11	2	47.10	0	0.00	46.80	2	80	2.48%
2022/09/30	0	0.00	3	45.35	45.75	-3	74	-4.05%
2022/09/19	2	46.95	0	0.00	46.70	2	66	3.00%
2022/09/16	1	46.85	0	0.00	46.85	1	65	1.54%
2022/07/27	2	44.45	0	0.00	44.45	2	41	4.80%
2022/06/17	8	42.25	0	0.00	42.25	8	63	12.63%
2022/06/14	6	43.05	0	0.00	43.00	6	63	9.49%
2022/06/13	2	43.45	0	0.00	43.45	2	62	3.20%
2022/06/09	2	43.70	0	0.00	43.80	2	62	3.20%
2022/06/08	2	43.70	0	0.00	43.90	2	62	3.19%
2022/06/07	3	43.72	0	0.00	43.90	3	62	4.77%
2022/02/24	0	0.00	0.1	47.60	47.80	-0.1	108	-0.05%
2022/01/06	3	47.80	0	0.00	47.90	3	112	2.68%
2021/12/17	1	47.80	0	0.00	47.75	1	117	0.85%
2021/11/24	0	0.00	2	50.60	49.30	-2	107	-1.86%
2021/11/09	0	0.00	3	48.65	48.50	-3	85	-3.50%
2021/11/08	0	0.00	2	48.53	48.45	-2	85	-2.34%
2021/10/28	0	48.30	0	0.00	48.30	0	86	0.02%
2021/10/05	1	46.50	0	0.00	46.45	1	118	0.88%
2021/10/04	1	46.50	0	0.00	46.40	1	118	0.84%
2021/09/15	0	0.00	8	47.85	47.75	-8	117	-6.79%
2021/09/08	1	47.90	0	0.00	47.90	1	117	0.85%
2021/09/06	16	48.18	0	0.00	48.15	16	117	13.57%
2021/09/03	3	48.33	0	0.00	48.35	3	117	2.56%
2021/09/02	2	48.43	0	0.00	48.40	2	116	1.71%
2021/09/01	1	48.00	0	0.00	48.50	1	115	0.86%
2021/07/30	1	50.80	0	0.00	50.80	1	160	0.62%
2021/06/15	0	0.00	2	51.10	51.30	-2	327	-0.61%
2021/03/09	0	0.00	1	54.70	54.70	-1	433	-0.23%
2021/03/04	1	57.90	0	0.00	57.30	1	404	0.25%
2021/03/02	0	0.00	10	56.80	56.00	-10	361	-2.77%
2020/09/21	1	46.60	0	0.00	46.80	1	153	0.65%
2020/09/09	3	46.75	0	0.00	47.10	3	153	1.95%
2020/09/08	1	46.95	0	0.00	47.05	1	153	0.65%
2020/09/04	13	46.85	0	0.00	47.25	13	157	8.24%
2020/08/25	4	45.85	0	0.00	46.00	4	150	2.65%
2020/08/20	4	45.66	0	0.00	45.05	4	150	2.67%
2020/08/13	3	45.80	0	0.00	45.80	3	143	2.09%
2020/08/07	6	45.53	0	0.00	45.50	6	144	4.16%
2020/08/04	11	45.20	0	0.00	45.20	11	144	7.60%
2020/07/22	2	48.30	0	0.00	48.55	2	127	1.56%
2020/06/11	0	0.00	1	46.30	45.80	-1	127	-0.79%
2020/05/18	1	44.95	0	0.00	45.00	1	142	0.70%
2020/03/19	1	38.00	0	0.00	35.95	1	139	0.72%
2020/03/18	1	39.00	0	0.00	39.00	1	134	0.74%
2020/03/17	1	37.40	0	0.00	39.75	1	133	0.75%
2020/03/13	2	40.50	0	0.00	41.25	2	132	1.51%
2020/03/05	0	0.00	1	47.00	47.10	-1	112	-0.89%
2019/12/06	0	0.00	1	49.55	49.55	-1	95	-1.05%
2019/11/01	0	0.00	1	49.75	49.75	-1	95	-1.05%
2019/10/22	1	50.60	0	0.00	50.50	1	135	0.74%
2019/08/19	1	50.20	0	0.00	50.80	1	143	0.69%
2019/07/30	4	54.60	1	54.60	54.60	3	140	2.13%
2019/07/29	1	55.00	0	0.00	54.90	1	131	0.76%
2019/07/26	30	54.19	0	0.00	54.20	30	123	24.20%
2019/07/25	1	53.80	0	0.00	54.40	1	121	0.82%
2019/07/23	18	53.74	0	0.00	53.90	18	124	14.46%
2019/07/19	8	53.60	0	0.00	53.80	8	124	6.44%
2019/07/16	3	53.20	0	0.00	53.50	3	128	2.33%
2019/06/18	5	51.74	0	0.00	52.00	5	209	2.39%
2019/06/14	3	51.70	0	0.00	51.80	3	222	1.35%
2019/06/13	4	51.75	0	0.00	52.00	4	228	1.75%
2019/05/13	1	52.60	0	0.00	52.60	1	340	0.29%
2019/04/29	1	54.50	0	0.00	54.40	1	322	0.31%
2019/04/26	1	54.70	0	0.00	54.70	1	321	0.31%
2019/04/09	6	55.60	0	0.00	55.70	6	302	1.98%
2019/03/29	5	55.70	0	0.00	55.60	5	277	1.80%
2019/03/26	9	57.40	0	0.00	56.30	9	265	3.39%
2019/03/25	1	58.20	0	0.00	58.50	1	241	0.41%
2019/03/21	0	0.00	1	58.80	58.80	-1	231	-0.43%
2019/03/19	4	57.85	0	0.00	58.40	4	223	1.79%
2019/03/15	4	57.83	0	0.00	58.40	4	209	1.91%
2019/03/14	10	57.80	0	0.00	58.40	10	205	4.86%
2019/03/12	14	58.26	0	0.00	58.10	14	197	7.11%
2019/02/21	9	54.50	0	0.00	54.60	9	129	6.96%
2018/11/19	0	0.00	1	52.20	52.10	-1	163	-0.61%
2018/11/14	0	0.00	2	51.15	51.30	-2	155	-1.28%
2018/11/12	1	50.50	1	50.50	50.20	0	149	0.00%
2018/10/30	3	45.40	1	45.30	45.40	2	147	1.36%
2018/10/15	1	47.70	0	0.00	47.70	1	135	0.74%
2018/09/21	6	50.25	0	0.00	50.50	6	126	4.74%
2018/08/02	2	49.65	0	0.00	49.65	2	157	1.27%
2018/07/17	3	51.00	0	0.00	51.10	3	154	1.94%
2018/05/18	0	0.00	1	50.90	50.80	-1	200	-0.50%
2018/05/14	1	50.20	0	0.00	50.30	1	217	0.46%
2018/03/28	0	0.00	1	53.30	53.10	-1	266	-0.38%
2018/03/16	0	0.00	20	55.30	55.40	-20	259	-7.70%
2018/03/08	0	0.00	1	54.20	54.30	-1	289	-0.35%
2018/02/12	20	53.50	0	0.00	53.50	20	392	5.10%
2018/02/06	0	0.00	1	54.30	53.30	-1	410	-0.24%
2018/02/01	1	56.30	0	0.00	56.30	1	449	0.22%
2018/01/17	0	0.00	11	56.26	56.40	-11	744	-1.48%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析