揚明光 (3504)-凱基-永康券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	54.60	0	0.00	54.80	1	1,236	0.08%
2024/04/19	1	54.20	0	0.00	53.90	1	1,246	0.08%
2024/04/16	1	55.10	0	0.00	54.80	1	1,253	0.08%
2024/04/12	1	58.10	1	57.20	57.20	0	1,267	0.00%
2024/04/11	1	57.50	0	0.00	57.30	1	1,268	0.08%
2024/04/10	2	59.10	0	0.00	58.30	2	1,279	0.16%
2024/03/26	0	0.00	1	62.40	59.60	-1	1,424	-0.07%
2024/03/25	1	61.50	1	61.60	61.30	0	1,416	0.00%
2024/03/21	0	0.00	1	60.40	60.30	-1	1,426	-0.07%
2024/03/20	2	61.45	0	0.00	61.00	2	1,437	0.14%
2024/03/13	1	59.90	0	0.00	59.50	1	1,526	0.07%
2024/03/08	1	61.30	0	0.00	60.80	1	1,524	0.07%
2024/02/26	2	64.40	1	64.60	65.20	1	1,537	0.07%
2024/02/23	2	70.40	1	70.80	69.60	1	1,528	0.07%
2024/02/22	2	72.40	2	71.70	71.40	0	1,620	0.00%
2024/02/21	2	71.90	2	71.90	71.80	0	1,641	0.00%
2024/02/19	5	74.82	6	74.72	74.00	-1	1,602	-0.06%
2024/02/16	0	0.00	1	70.80	70.80	-1	1,502	-0.07%
2024/02/05	2	71.30	1	70.40	70.40	1	1,469	0.07%
2024/02/02	3	71.70	6	71.97	71.90	-3	1,443	-0.21%
2024/01/29	1	70.40	1	69.60	69.60	0	1,373	0.00%
2024/01/26	4	69.70	2	70.65	69.90	2	1,349	0.15%
2024/01/25	2	70.55	1	71.60	69.90	1	1,325	0.08%
2024/01/24	14	73.87	10	74.56	71.90	4	1,281	0.31%
2024/01/23	2	71.15	1	71.30	70.80	1	1,095	0.09%
2024/01/22	4	67.75	5	68.84	70.00	-1	1,006	-0.10%
2024/01/12	1	66.90	2	66.30	66.10	-1	930	-0.11%
2024/01/11	1	65.50	0	0.00	65.80	1	922	0.11%
2024/01/09	0	0.00	1	64.50	64.70	-1	923	-0.11%
2024/01/08	1	67.10	0	0.00	65.60	1	917	0.11%
2024/01/05	3	67.40	3	68.00	66.90	0	903	0.00%
2024/01/04	2	67.65	1	68.60	66.50	1	897	0.11%
2024/01/03	1	67.50	0	0.00	66.90	1	886	0.11%
2024/01/02	4	69.55	5	69.44	68.70	-1	869	-0.11%
2023/12/29	1	67.40	1	67.50	67.60	0	787	0.00%
2023/12/27	1	68.50	1	68.90	68.20	0	772	0.00%
2023/12/21	0	0.00	1	64.20	64.50	-1	711	-0.14%
2023/12/14	3	68.03	2	68.05	66.90	1	690	0.14%
2023/12/13	4	68.15	4	67.10	66.70	0	650	0.00%
2023/12/12	4	66.20	2	67.00	65.20	2	609	0.33%
2023/12/08	1	65.80	1	65.50	65.60	0	594	0.00%
2023/11/29	1	68.10	1	67.60	67.20	0	615	0.00%
2023/11/24	2	68.50	1	67.80	67.60	1	603	0.17%
2023/11/22	0	0.00	1.4	69.84	68.80	-1.4	570	-0.24%
2023/11/21	2	68.15	1	68.20	68.70	1	526	0.19%
2023/11/20	1	67.10	20	68.35	68.40	-19	416	-4.56%
2023/11/09	1	58.80	1	58.50	58.40	0	382	0.00%
2023/11/06	1	58.80	0	0.00	59.00	1	406	0.25%
2023/11/03	2	56.80	2	57.10	57.20	0	403	0.00%
2023/11/01	1	55.50	1	55.50	55.70	0	403	0.00%
2023/10/31	3	57.33	2	56.35	55.00	1	406	0.25%
2023/10/05	3	63.20	3	63.47	63.00	0	548	0.00%
2023/10/03	1	62.70	0	0.00	62.30	1	625	0.16%
2023/10/02	0	0.00	2	62.55	63.10	-2	642	-0.31%
2023/09/28	3	61.77	2	61.95	61.70	1	668	0.15%
2023/09/27	3	62.10	1	62.20	61.60	2	707	0.28%
2023/09/22	1	64.00	0	0.00	63.10	1	716	0.14%
2023/09/21	0	0.00	1	64.60	64.70	-1	712	-0.14%
2023/09/20	1	65.00	0	0.00	64.20	1	708	0.14%
2023/09/19	1	64.30	1	64.80	63.80	0	717	0.00%
2023/09/18	1	65.30	1	65.50	64.70	0	727	0.00%
2023/09/15	3	64.70	3	65.10	64.50	0	729	0.00%
2023/09/14	1	65.00	1	65.30	65.40	0	732	0.00%
2023/09/13	2	64.20	1	64.30	64.10	1	733	0.14%
2023/09/07	2	65.25	0	0.00	64.50	2	765	0.26%
2023/09/06	3	65.67	2	65.80	65.80	1	772	0.13%
2023/09/05	2.4	65.33	4	66.05	66.70	-1.6	781	-0.21%
2023/09/01	2	63.00	2	63.45	63.50	0	773	0.00%
2023/08/31	1	62.80	1	63.20	63.00	0	836	0.00%
2023/08/30	1	61.50	1	62.80	63.00	0	917	0.00%
2023/08/23	1	63.20	1	63.00	63.00	0	1,064	0.00%
2023/08/22	0	0.00	1	62.20	62.20	-1	1,066	-0.09%
2023/08/18	2	64.40	1	65.00	63.30	1	1,074	0.09%
2023/08/02	1	68.30	0	0.00	66.50	1	1,150	0.09%
2023/07/26	1	69.60	1	69.70	69.50	0	1,122	0.00%
2023/07/21	2	73.25	1	73.70	73.20	1	1,117	0.09%
2023/07/20	1	75.30	1	74.80	74.30	0	1,125	0.00%
2023/07/19	1	76.10	1	75.20	75.20	0	1,132	0.00%
2023/07/18	2	76.05	2	75.65	75.10	0	1,135	0.00%
2023/07/17	2	74.75	2	74.90	74.50	0	1,133	0.00%
2023/07/13	1	76.70	1	76.50	74.70	0	1,154	0.00%
2023/07/12	1	77.90	1	76.00	75.60	0	1,173	0.00%
2023/07/11	1	77.80	0	0.00	77.30	1	1,173	0.09%
2023/07/10	4	81.68	4	78.48	78.10	0	1,163	0.00%
2023/07/06	4	79.73	1	79.70	79.20	3	1,093	0.27%
2023/07/05	3	79.40	2	80.05	79.10	1	1,084	0.09%
2023/07/04	1	78.30	1	78.00	77.80	0	1,055	0.00%
2023/07/03	1	77.90	0	0.00	77.70	1	1,054	0.09%
2023/06/29	1	77.60	1	78.20	78.20	0	1,102	0.00%
2023/06/26	2	78.40	0	0.00	78.20	2	1,106	0.18%
2023/06/19	1	78.10	1	78.50	78.10	0	1,105	0.00%
2023/06/16	1	78.50	1	78.00	77.80	0	1,107	0.00%
2023/06/15	1	79.70	1	78.20	78.00	0	1,103	0.00%
2023/06/14	1	80.70	1.3	79.70	79.50	-0.3	1,091	-0.03%
2023/06/09	1	81.60	0	0.00	81.10	1	1,089	0.09%
2023/06/08	0.1	80.40	0	0.00	80.10	0.1	1,089	0.01%
2023/06/07	1	81.60	0	0.00	81.30	1	1,097	0.09%
2023/06/06	1	81.40	1	82.60	81.30	0	1,112	0.00%
2023/06/05	2	88.50	0	0.00	87.00	2	1,069	0.19%
2023/06/02	1	86.00	1	86.40	86.50	0	1,100	0.00%
2023/06/01	4.2	86.56	7	86.90	86.20	-2.8	1,218	-0.23%
2023/05/31	1	83.70	0	0.00	83.10	1	1,192	0.08%
2023/05/30	1	83.60	11	82.97	84.00	-10	1,189	-0.84%
2023/05/29	10	82.40	10	83.50	81.70	0	1,164	0.00%
2023/05/26	1	79.60	0	0.00	78.60	1	1,148	0.09%
2023/05/24	2	81.25	2	81.35	81.10	0	1,171	0.00%
2023/05/23	3	80.63	3	80.97	81.20	0	1,213	0.00%
2023/05/22	1	80.30	0	0.00	80.40	1	1,223	0.08%
2023/05/19	3	80.27	1	81.00	79.90	2	1,227	0.16%
2023/05/18	3	80.17	2	81.00	79.50	1	1,223	0.08%
2023/05/17	2	80.60	2	78.85	80.80	0	1,215	0.00%
2023/05/16	3	76.70	2	77.00	76.30	1	1,164	0.09%
2023/05/12	1	75.60	1	75.90	76.00	0	1,174	0.00%
2023/05/05	1	77.70	0	0.00	77.50	1	1,231	0.08%
2023/05/03	0	0.00	1	76.70	76.60	-1	1,352	-0.07%
2023/04/28	0	0.00	1	76.40	76.60	-1	1,393	-0.07%
2023/04/27	2	75.25	2	75.65	75.30	0	1,391	0.00%
2023/04/24	1	79.00	5	79.40	79.40	-4	1,378	-0.29%
2023/04/19	4	84.75	2	84.65	84.00	2	1,354	0.15%
2023/04/18	1	88.70	0	0.00	86.70	1	1,349	0.07%
2023/04/17	6	89.77	16	89.96	89.60	-10	1,377	-0.73%
2023/04/14	6	87.62	2	88.40	86.90	4	1,384	0.29%
2023/04/12	1	88.30	0	0.00	88.40	1	1,382	0.07%
2023/04/11	1	88.30	0	0.00	87.60	1	1,387	0.07%
2023/04/10	2	89.40	1	90.30	89.40	1	1,386	0.07%
2023/04/07	2	89.00	0	0.00	88.40	2	1,374	0.15%
2023/04/06	2	87.95	6	88.30	88.70	-4	1,374	-0.29%
2023/03/31	3	87.93	0	0.00	87.90	3	1,377	0.22%
2023/03/30	5	88.84	2	88.65	88.30	3	1,374	0.22%
2023/03/10	5	85.20	1	85.50	86.00	4	1,587	0.25%
2023/03/09	1	89.30	0	0.00	88.60	1	1,644	0.06%
2023/03/08	0	0.00	1	89.40	89.20	-1	1,787	-0.06%
2023/03/07	16	91.89	13	91.04	90.70	3	1,786	0.17%
2023/03/06	15	89.20	25	89.29	91.40	-10	1,701	-0.59%
2023/03/03	9	86.52	9	86.11	85.80	0	1,584	0.00%
2023/03/02	2	84.00	1	84.40	84.10	1	1,622	0.06%
2023/03/01	1	84.40	0	0.00	83.50	1	1,698	0.06%
2023/02/22	1	84.60	0	0.00	84.20	1	1,793	0.06%
2023/02/21	2	86.25	3	86.70	87.60	-1	1,967	-0.05%
2023/02/20	3	84.63	3	85.00	85.00	0	2,001	0.00%
2023/02/16	1	83.40	0	0.00	83.50	1	2,151	0.05%
2023/02/14	1	84.30	0	0.00	83.40	1	2,429	0.04%
2023/02/09	2	87.90	1	87.70	87.90	1	2,536	0.04%
2023/02/07	11	89.10	11	87.79	87.40	0	2,721	0.00%
2023/02/06	1	88.70	0	0.00	88.50	1	2,786	0.04%
2023/02/03	1	89.60	1	88.40	88.30	0	2,800	0.00%
2023/02/02	6	91.00	3	91.13	89.90	3	2,833	0.11%
2023/01/31	10	85.05	10	86.31	85.70	0	2,754	0.00%
2023/01/17	1	82.10	0	0.00	82.10	1	2,740	0.04%
2023/01/16	12	82.34	12	82.00	82.20	0	2,763	0.00%
2023/01/13	1	80.60	1	81.20	81.70	0	2,786	0.00%
2023/01/09	1	83.80	0	0.00	83.20	1	2,845	0.04%
2023/01/06	0	0.00	2	84.15	84.40	-2	2,872	-0.07%
2023/01/05	2	83.70	0	0.00	83.50	2	2,894	0.07%
2023/01/04	2	81.95	9	81.70	81.70	-7	2,893	-0.24%
2023/01/03	0	0.00	3	77.47	78.50	-3	2,890	-0.10%
2022/12/30	1	76.10	0	0.00	75.80	1	2,904	0.03%
2022/12/29	2	75.70	2	76.00	76.30	0	2,932	0.00%
2022/12/27	2	78.65	1	79.20	77.90	1	3,011	0.03%
2022/12/26	1	78.30	1	78.50	78.30	0	3,037	0.00%
2022/12/22	1	77.00	1	77.60	76.90	0	3,141	0.00%
2022/12/21	2	76.85	0	0.00	76.40	2	3,252	0.06%
2022/12/20	2	78.80	1	79.60	76.00	1	3,309	0.03%
2022/12/15	3	82.97	3	83.10	82.90	0	3,533	0.00%
2022/12/14	1	82.70	0	0.00	82.80	1	3,563	0.03%
2022/12/12	1	84.30	1	84.60	84.30	0	3,630	0.00%
2022/12/09	1	87.80	0	0.00	85.70	1	3,678	0.03%
2022/12/07	2	88.25	1	89.50	86.40	1	3,919	0.03%
2022/12/06	1	89.80	0	0.00	89.20	1	3,986	0.03%
2022/12/05	4	92.80	2	93.20	92.40	2	4,155	0.05%
2022/12/01	3	93.73	0	0.00	92.70	3	4,479	0.07%
2022/11/30	23	93.28	29	93.82	93.20	-6	5,041	-0.12%
2022/11/25	2	90.50	0	0.00	89.30	2	6,040	0.03%
2022/11/24	5	91.54	5	92.58	90.30	0	6,369	0.00%
2022/11/23	2	91.10	0	0.00	89.60	2	6,451	0.03%
2022/11/21	1	90.80	0	0.00	90.70	1	6,462	0.02%
2022/11/18	5	93.18	3	94.03	92.70	2	6,472	0.03%
2022/11/17	19	93.15	24	93.59	93.40	-5	6,465	-0.08%
2022/11/16	4	90.30	4	90.83	90.80	0	6,363	0.00%
2022/11/15	9	92.41	4	93.15	91.10	5	6,365	0.08%
2022/11/14	0	0.00	4	92.70	93.40	-4	6,388	-0.06%
2022/11/11	5	90.94	1	90.20	90.10	4	6,465	0.06%
2022/11/10	12	91.21	16	91.09	90.30	-4	6,599	-0.06%
2022/11/09	9	86.27	11	86.58	87.30	-2	6,549	-0.03%
2022/11/08	7	85.69	6	85.07	84.20	1	6,632	0.02%
2022/11/07	2	84.00	0	0.00	83.60	2	6,695	0.03%
2022/11/04	5	83.22	4	83.80	84.00	1	6,960	0.01%
2022/11/03	2	83.40	13	83.50	83.60	-11	7,148	-0.15%
2022/11/02	1	79.60	4	77.78	79.60	-3	7,138	-0.04%
2022/11/01	0	0.00	4	75.15	75.60	-4	7,246	-0.06%
2022/10/31	6	74.70	7	74.70	74.30	-1	7,570	-0.01%
2022/10/28	6	70.93	4	71.10	69.90	2	8,134	0.02%
2022/10/27	3	71.77	5	72.24	73.40	-2	8,544	-0.02%
2022/10/26	6	70.77	7	71.09	70.80	-1	8,609	-0.01%
2022/10/25	4	71.70	4	72.15	71.00	0	8,672	0.00%
2022/10/24	8	73.90	9	74.49	72.70	-1	8,780	-0.01%
2022/10/21	3	71.63	3	72.03	71.20	0	8,924	0.00%
2022/10/20	7	74.11	3	74.63	73.80	4	9,153	0.04%
2022/10/19	4	77.15	3	77.17	75.80	1	9,386	0.01%
2022/10/18	9	76.54	9	76.80	76.70	0	9,489	0.00%
2022/10/17	6	76.12	6	76.60	77.30	0	9,862	0.00%
2022/10/14	5	77.62	3	77.73	77.30	2	10,055	0.02%
2022/10/13	7	76.01	8	75.91	74.30	-1	10,176	-0.01%
2022/10/12	8	78.80	7	79.31	79.00	1	10,400	0.01%
2022/10/11	4	80.63	4	81.00	79.40	0	10,525	0.00%
2022/10/07	4	87.38	2	87.85	86.00	2	10,988	0.02%
2022/10/06	4	87.80	3	87.93	87.60	1	11,626	0.01%
2022/10/05	8	89.25	7	89.67	87.20	1	11,760	0.01%
2022/10/04	1	86.20	3	86.77	88.60	-2	11,954	-0.02%
2022/10/03	7	85.29	6	85.72	85.30	1	12,371	0.01%
2022/09/30	3	83.53	5	84.56	86.70	-2	12,701	-0.02%
2022/09/29	3	87.87	3	88.60	85.70	0	12,801	0.00%
2022/09/28	8	88.98	7	88.86	86.80	1	12,842	0.01%
2022/09/27	7	93.21	7	93.70	93.50	0	12,884	0.00%
2022/09/26	6	96.82	6	96.63	93.00	0	12,863	0.00%
2022/09/23	4	103.63	0	0.00	101.00	4	12,819	0.03%
2022/09/22	1	107.50	2	105.00	107.00	-1	12,765	-0.01%
2022/09/21	1	105.00	0	0.00	105.50	1	12,741	0.01%
2022/09/20	1	104.50	0	0.00	103.00	1	12,779	0.01%
2022/09/19	2	102.75	2	102.25	102.00	0	12,889	0.00%
2022/09/16	0	0.00	1	103.00	105.00	-1	12,902	-0.01%
2022/09/15	6	107.00	3	105.33	104.00	3	12,852	0.02%
2022/09/14	3	104.33	4	106.00	107.00	-1	12,746	-0.01%
2022/09/13	3	105.67	1	106.50	104.00	2	12,603	0.02%
2022/09/12	4	106.50	3	107.33	107.00	1	12,537	0.01%
2022/09/08	2	103.75	3	102.83	103.00	-1	12,372	-0.01%
2022/09/07	2	105.50	1	103.00	104.50	1	12,251	0.01%
2022/09/06	10	113.35	6	116.17	106.50	4	12,153	0.03%
2022/09/05	7	112.29	3	111.67	109.00	4	11,556	0.03%
2022/09/02	8	111.81	10	113.35	114.00	-2	11,627	-0.02%
2022/09/01	3	106.07	13	108.58	110.50	-10	10,967	-0.09%
2022/08/31	6	101.42	8	101.69	100.50	-2	10,677	-0.02%
2022/08/30	1	95.20	9	97.41	98.60	-8	10,344	-0.08%
2022/08/29	2	89.35	1	89.80	89.70	1	10,179	0.01%
2022/08/26	5	93.90	5	94.46	94.60	0	10,138	0.00%
2022/08/25	1	93.10	0	0.00	92.50	1	10,067	0.01%
2022/08/24	2	93.10	2	93.20	92.50	0	10,039	0.00%
2022/08/22	3	97.77	0	0.00	95.10	3	9,894	0.03%
2022/08/19	9	100.48	4	102.38	99.50	5	9,808	0.05%
2022/08/18	4	100.23	2	101.25	100.00	2	9,686	0.02%
2022/08/17	8	101.31	10	102.15	102.50	-2	9,540	-0.02%
2022/08/16	2	99.80	3	99.53	97.70	-1	9,312	-0.01%
2022/08/15	2	96.10	0	0.00	98.40	2	9,172	0.02%
2022/08/12	2	97.60	3	97.63	97.70	-1	9,051	-0.01%
2022/08/11	13	101.79	14	102.14	99.70	-1	8,925	-0.01%
2022/08/10	13	100.51	8	101.10	99.00	5	8,635	0.06%
2022/08/09	2	96.35	2	97.10	97.00	0	8,374	0.00%
2022/08/08	21	97.33	20	97.73	98.00	1	8,262	0.01%
2022/08/05	25	101.04	22	100.75	100.00	3	8,076	0.04%
2022/08/04	24	97.67	25	97.44	100.50	-1	7,732	-0.01%
2022/08/03	13	96.68	26	96.94	96.50	-13	7,113	-0.18%
2022/08/02	3	93.77	1	94.50	93.00	2	6,686	0.03%
2022/08/01	8	94.00	7	94.60	93.20	1	6,616	0.02%
2022/07/29	4	92.85	3	92.93	94.00	1	6,544	0.02%
2022/07/28	7	91.10	2	90.70	91.90	5	6,424	0.08%
2022/07/27	5	90.64	5	91.08	92.00	0	6,259	0.00%
2022/07/26	4	87.95	15	89.14	87.20	-11	6,006	-0.18%
2022/07/25	3	96.40	0	0.00	96.80	3	5,768	0.05%
2022/07/22	21	99.45	8	100.13	95.50	13	5,647	0.23%
2022/07/21	3	94.93	3	95.13	95.80	0	5,257	0.00%
2022/07/20	2	95.45	2	96.30	94.20	0	5,045	0.00%
2022/07/19	3	96.50	4	97.43	94.80	-1	4,900	-0.02%
2022/07/18	4	94.55	6	95.30	94.80	-2	4,647	-0.04%
2022/07/15	9	96.78	11	96.84	96.20	-2	4,480	-0.04%
2022/07/14	25	93.01	17	93.39	94.20	8	3,982	0.20%
2022/07/13	0	0.00	1	92.70	92.70	-1	3,320	-0.03%
2022/07/11	3	86.80	7	87.70	87.90	-4	2,919	-0.14%
2022/07/08	3	81.23	1	86.30	86.30	2	2,462	0.08%
2022/07/07	0	0.00	2	78.50	78.50	-2	2,105	-0.09%
2022/07/05	12	73.85	12	74.18	74.40	0	1,861	0.00%
2022/07/04	1	68.80	1	69.90	70.60	0	1,707	0.00%
2022/07/01	1	69.40	0	0.00	68.40	1	1,676	0.06%
2022/06/28	1	73.90	0	0.00	74.40	1	1,526	0.07%
2022/06/27	5	72.50	5	72.96	73.50	0	1,437	0.00%
2022/06/23	1	61.20	1	60.90	62.40	0	1,226	0.00%
2022/06/21	1	61.20	1	62.70	63.30	0	1,264	0.00%
2022/06/17	1	64.60	1	64.10	64.20	0	1,238	0.00%
2022/06/16	1	71.30	2	68.90	67.80	-1	1,211	-0.08%
2022/06/15	2	69.90	2	71.20	70.70	0	1,146	0.00%
2022/06/14	9	69.01	9	69.26	68.90	0	1,031	0.00%
2022/06/13	9	71.72	8	72.11	71.50	1	996	0.10%
2022/06/10	0	0.00	1	71.90	71.90	-1	727	-0.14%
2022/06/09	1	65.80	1	65.30	65.40	0	675	0.00%
2022/06/08	2	67.15	2	65.75	65.60	0	678	0.00%
2022/06/07	1	66.20	1	65.80	65.30	0	672	0.00%
2022/06/06	1	65.20	1	66.40	65.80	0	676	0.00%
2022/06/02	1	65.40	1	64.40	64.90	0	690	0.00%
2022/06/01	1	65.40	1	65.40	65.40	0	716	0.00%
2022/05/31	1	64.60	1	64.60	65.20	0	725	0.00%
2022/05/30	1	63.60	1	63.50	63.50	0	762	0.00%
2022/05/27	1	62.80	1	62.90	62.80	0	774	0.00%
2022/05/20	1	63.30	1	63.40	63.20	0	858	0.00%
2022/05/19	1	61.10	1	61.20	62.50	0	868	0.00%
2022/05/17	2	62.10	2	62.70	62.70	0	896	0.00%
2022/05/16	1	62.30	1	61.60	61.40	0	901	0.00%
2022/05/09	0	0.00	2	62.10	60.70	-2	945	-0.21%
2022/05/06	2	65.15	0	0.00	64.90	2	948	0.21%
2022/05/05	1	67.20	1	67.90	67.70	0	961	0.00%
2022/05/03	1	65.30	1	65.90	66.30	0	1,006	0.00%
2022/04/26	1	66.40	1	66.80	66.90	0	1,030	0.00%
2022/04/22	1	68.30	0	0.00	68.50	1	1,066	0.09%
2022/04/21	1	71.40	1	71.30	71.30	0	1,096	0.00%
2022/04/20	1	71.40	1	71.30	71.20	0	1,139	0.00%
2022/04/15	1	71.40	0	0.00	71.30	1	1,198	0.08%
2022/04/11	1	76.20	1	74.20	72.90	0	1,261	0.00%
2022/04/08	1	74.70	1	75.20	75.60	0	1,263	0.00%
2022/04/06	1	76.10	0	0.00	76.60	1	1,262	0.08%
2022/03/30	1	79.10	1	79.40	79.60	0	1,295	0.00%
2022/03/29	1	77.50	1	77.90	77.70	0	1,310	0.00%
2022/03/22	1	79.60	1	79.30	79.10	0	1,380	0.00%
2022/03/21	1	81.20	1	81.00	79.10	0	1,412	0.00%
2022/03/17	1	78.00	0	0.00	79.90	1	1,480	0.07%
2022/03/09	1	78.40	0	0.00	77.90	1	1,804	0.06%
2022/03/07	0	0.00	2	79.65	78.40	-2	1,844	-0.11%
2022/03/04	0	0.00	1	85.40	84.20	-1	1,873	-0.05%
2022/03/03	2	89.30	0	0.00	87.60	2	1,934	0.10%
2022/03/01	1	85.40	1	85.70	85.70	0	2,003	0.00%
2022/02/23	1	86.60	1	86.30	86.10	0	2,173	0.00%
2022/02/17	0	0.00	1	92.00	90.90	-1	3,156	-0.03%
2022/02/09	1	96.50	1	96.60	96.30	0	3,980	0.00%
2022/02/07	1	91.40	1	91.20	94.20	0	4,166	0.00%
2022/01/26	1	92.30	1	92.20	90.90	0	4,269	0.00%
2022/01/25	3	93.93	3	93.37	92.40	0	4,733	0.00%
2022/01/24	1	92.00	0	0.00	95.00	1	5,114	0.02%
2022/01/21	0	0.00	1	97.00	95.70	-1	5,398	-0.02%
2022/01/19	1	99.70	0	0.00	99.70	1	5,925	0.02%
2022/01/18	2	103.00	2	103.00	103.50	0	6,456	0.00%
2022/01/14	1	99.50	0	0.00	99.30	1	7,533	0.01%
2022/01/10	1	107.00	0	0.00	109.00	1	8,304	0.01%
2022/01/04	0	0.00	1	117.50	117.50	-1	9,544	-0.01%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/27	1	122.50	0	0.00	122.00	1	9,900	0.01%
2021/12/23	10	122.00	10	120.50	120.50	0	10,006	0.00%
2021/12/22	0	0.00	1	120.50	123.00	-1	10,098	-0.01%
2021/12/20	1	121.50	1	119.50	119.50	0	10,405	0.00%
2021/12/17	1	118.50	0	0.00	119.50	1	10,469	0.01%
2021/12/15	0	0.00	1	117.50	120.00	-1	10,704	-0.01%
2021/12/14	0	0.00	1	120.00	114.50	-1	10,686	-0.01%
2021/12/10	0	0.00	1	126.00	125.00	-1	10,695	-0.01%
2021/12/09	1	129.50	0	0.00	127.00	1	10,708	0.01%
2021/12/08	2	128.75	1	128.00	128.00	1	10,699	0.01%
2021/12/06	9	129.83	9	131.17	129.00	0	10,831	0.00%
2021/12/03	0	0.00	1	129.00	129.00	-1	10,841	-0.01%
2021/11/29	1	122.00	4	120.88	120.50	-3	11,128	-0.03%
2021/11/26	1	123.00	0	0.00	120.50	1	11,412	0.01%
2021/11/23	3	133.67	6	134.42	131.50	-3	11,998	-0.03%
2021/11/22	5	140.90	0	0.00	136.50	5	12,312	0.04%
2021/11/19	6	144.33	3	142.50	140.00	3	12,403	0.02%
2021/11/18	2	149.50	0	0.00	140.50	2	12,142	0.02%
2021/11/17	2	138.50	2	143.25	146.00	0	11,811	0.00%
2021/11/15	2	140.50	2	135.50	136.50	0	11,555	0.00%
2021/11/12	0	0.00	7	133.57	135.50	-7	11,433	-0.06%
2021/11/11	2	130.25	3	132.67	130.00	-1	11,328	-0.01%
2021/11/10	2	131.50	1	134.00	133.50	1	11,322	0.01%
2021/11/09	0	0.00	1	136.00	131.50	-1	11,337	-0.01%
2021/11/08	1	135.00	0	0.00	133.00	1	11,167	0.01%
2021/11/05	2	134.00	2	132.00	132.00	0	11,161	0.00%
2021/11/04	3	136.17	1	132.50	131.50	2	11,251	0.02%
2021/11/03	0	0.00	3	133.17	134.50	-3	11,166	-0.03%
2021/11/02	10	143.60	8	141.38	136.00	2	11,109	0.02%
2021/11/01	5	138.40	10	138.50	144.00	-5	10,651	-0.05%
2021/10/29	7	132.86	12	132.42	131.00	-5	10,290	-0.05%
2021/10/28	6	134.92	5	137.90	130.00	1	10,005	0.01%
2021/10/27	3	135.83	10	137.45	134.50	-7	9,699	-0.07%
2021/10/26	25	139.38	8	135.69	134.50	17	9,469	0.18%
2021/10/25	7	139.57	22	137.39	137.00	-15	8,971	-0.17%
2021/10/22	14	128.75	10	129.20	134.00	4	8,461	0.05%
2021/10/21	14	120.54	41	120.23	122.00	-27	7,869	-0.34%
2021/10/20	60	119.88	36	120.43	118.00	24	7,514	0.32%
2021/10/19	11	110.00	3	112.33	112.00	8	7,180	0.11%
2021/10/18	1	112.00	1	112.00	112.00	0	7,079	0.00%
2021/10/15	8	110.56	4	111.25	112.00	4	6,992	0.06%
2021/10/14	10	117.65	82.2	111.25	109.50	-72.2	6,722	-1.07%
2021/10/13	92.2	120.66	12	120.21	121.50	80.2	6,313	1.27%
2021/10/12	0	0.00	6	116.25	110.50	-6	5,951	-0.10%
2021/10/08	6	108.75	0	0.00	109.00	6	5,702	0.11%
2021/10/05	3	102.50	3	102.03	106.00	0	5,635	0.00%
2021/10/04	2	108.50	2	101.50	102.50	0	5,575	0.00%
2021/10/01	1	107.00	2	106.75	106.00	-1	5,494	-0.02%
2021/09/30	3	109.67	10	107.35	112.00	-7	5,447	-0.13%
2021/09/29	7	106.21	0	0.00	107.00	7	5,394	0.13%
2021/09/28	3	116.50	3	119.50	114.50	0	5,326	0.00%
2021/09/27	8	109.00	13	112.31	110.50	-5	5,060	-0.10%
2021/09/24	6	107.33	5	104.90	105.00	1	4,970	0.02%
2021/09/23	7	107.29	2	105.00	105.00	5	4,911	0.10%
2021/09/08	0	0.00	2	110.00	107.50	-2	4,446	-0.04%
2021/09/06	0	0.00	1	120.00	119.00	-1	4,258	-0.02%
2021/09/03	0	0.00	85	110.59	111.50	-85	4,109	-2.07%
2021/09/02	46	118.00	1	117.00	116.00	45	4,009	1.12%
2021/09/01	41	119.90	100	114.00	114.00	-59	3,853	-1.53%
2021/08/31	101	117.05	1	113.50	121.00	100	3,494	2.86%	大買/
2021/08/30	3	113.33	1	120.00	115.00	2	3,323	0.06%
2021/08/27	1	115.00	1	117.00	119.00	0	2,995	0.00%
2021/08/26	2	114.00	5	114.10	116.50	-3	2,724	-0.11%
2021/08/25	8	102.46	8	105.63	106.00	0	2,343	0.00%
2021/08/24	4	92.18	5	93.60	96.50	-1	2,190	-0.05%
2021/08/23	0	0.00	5	88.50	87.80	-5	2,105	-0.24%
2021/08/18	2	86.70	2	87.20	91.10	0	2,022	0.00%
2021/08/17	3	88.93	1	89.10	85.80	2	1,996	0.10%
2021/08/16	6	87.08	0	0.00	87.50	6	1,954	0.31%
2021/08/13	2	90.90	3	94.20	93.00	-1	1,859	-0.05%
2021/08/12	1	95.80	6	94.68	86.80	-5	1,742	-0.29%
2021/08/11	4	94.40	0	0.00	94.60	4	1,670	0.24%
2021/08/10	21	98.99	22	96.81	97.20	-1	1,586	-0.06%
2021/08/06	0	0.00	1	93.30	94.00	-1	1,396	-0.07%
2021/07/13	2	90.00	0	0.00	88.20	2	1,505	0.13%
2021/07/12	0	0.00	1	94.80	98.00	-1	1,470	-0.07%
2021/07/05	0	0.00	1	92.00	92.00	-1	1,579	-0.06%
2021/06/29	0	0.00	1	90.60	89.60	-1	1,854	-0.05%
2021/06/28	4	90.78	3	89.00	90.90	1	1,934	0.05%
2021/06/24	1	79.20	1	79.70	79.90	0	1,974	0.00%
2021/06/02	1	77.20	1	76.30	76.30	0	2,886	0.00%
2021/05/31	0	0.00	0	72.80	74.80	0	2,893	0.00%
2021/05/25	1	73.20	1	73.90	73.20	0	2,917	0.00%
2021/05/17	5	63.80	0	0.00	63.10	5	3,125	0.16%
2021/05/14	1	70.80	6	68.05	67.40	-5	3,119	-0.16%
2021/05/13	1	70.20	1	70.60	69.90	0	3,142	0.00%
2021/05/12	1	74.00	1	74.60	70.00	0	3,182	0.00%
2021/05/07	1	77.30	1	79.00	80.60	0	3,147	0.00%
2021/05/06	1	76.00	1	75.40	75.20	0	3,118	0.00%
2021/04/28	0	0.00	1	87.80	87.30	-1	3,019	-0.03%
2021/04/27	0	0.00	1	87.60	85.10	-1	2,994	-0.03%
2021/04/26	1	87.80	1	88.40	87.10	0	2,977	0.00%
2021/04/23	2	84.75	2	85.45	86.20	0	2,953	0.00%
2021/04/20	1	89.00	1	90.30	91.60	0	2,845	0.00%
2021/04/19	1	90.00	1	88.50	88.60	0	2,794	0.00%
2021/04/16	1	86.80	1	87.60	89.40	0	2,749	0.00%
2021/04/13	2	86.10	2	86.00	85.50	0	2,604	0.00%
2021/04/12	2	88.50	2	88.00	85.50	0	2,574	0.00%
2021/04/09	1	91.30	1	92.70	87.70	0	2,535	0.00%
2021/04/08	3	93.57	3	93.80	90.10	0	2,495	0.00%
2021/04/07	1	87.50	3	90.10	92.60	-2	2,394	-0.08%
2021/04/06	0	0.00	5	89.56	86.70	-5	2,328	-0.21%
2021/04/01	2	91.75	18	92.90	89.60	-16	2,270	-0.70%
2021/03/31	4	84.45	2	84.60	87.30	2	2,131	0.09%
2021/03/30	5	83.84	4	82.73	84.00	1	1,987	0.05%
2021/03/29	3	79.97	2	80.05	80.00	1	1,842	0.05%
2021/03/26	3	77.60	3	79.07	79.80	0	1,793	0.00%
2021/03/25	11	78.37	0	0.00	77.30	11	1,737	0.63%
2021/03/24	5	81.22	2	81.20	81.40	3	1,664	0.18%
2021/03/23	8	85.40	4	87.80	82.70	4	1,556	0.26%
2021/03/19	4	79.73	4	81.75	83.40	0	1,158	0.00%
2021/03/18	1	73.50	1	72.50	75.90	0	1,032	0.00%
2021/03/17	1	69.20	1	68.90	69.00	0	959	0.00%
2021/03/16	1	66.50	1	69.70	68.20	0	949	0.00%
2021/03/15	1	65.90	3	65.37	65.80	-2	894	-0.22%
2021/03/11	1	66.80	1	66.20	66.40	0	883	0.00%
2021/03/10	2	65.60	2	67.30	65.70	0	870	0.00%
2021/03/09	3	63.23	3	63.20	63.30	0	838	0.00%
2021/03/08	1	63.20	1	62.70	62.70	0	841	0.00%
2021/03/04	1	63.30	1	62.50	61.90	0	807	0.00%
2021/02/26	0	0.00	1	65.10	64.90	-1	818	-0.12%
2021/02/24	0	0.00	3	67.17	66.80	-3	791	-0.38%
2021/02/23	0	0.00	1	68.00	68.00	-1	768	-0.13%
2021/02/22	4	69.40	1	70.80	70.90	3	731	0.41%
2021/02/19	5	62.98	2	62.65	65.70	3	630	0.48%
2021/02/18	2	56.05	2	57.05	59.80	0	565	0.00%
2021/02/17	1	56.30	1	56.80	55.00	0	542	0.00%
2021/02/03	1	57.00	0	0.00	59.60	1	567	0.18%
2021/01/21	1	54.00	0	0.00	54.00	1	481	0.21%
2020/11/27	1	62.00	0	0.00	61.00	1	349	0.29%
2020/11/18	1	58.20	1	58.80	58.90	0	308	0.00%
2020/07/16	0	0.00	10	66.09	66.60	-10	961	-1.04%
2020/07/08	1	71.10	1	71.10	71.40	0	1,038	0.00%
2020/07/07	2	71.75	2	71.15	70.50	0	1,027	0.00%
2020/06/18	0	0.00	1	65.50	65.70	-1	868	-0.12%
2020/06/17	7	66.33	6	65.10	65.10	1	861	0.12%
2020/06/15	0	0.00	1	64.70	62.40	-1	807	-0.12%
2020/06/11	1	62.00	0	0.00	61.60	1	837	0.12%
2020/06/05	0	0.00	1	64.30	66.30	-1	857	-0.12%
2020/05/27	10	63.00	0	0.00	62.10	10	829	1.21%
2020/05/08	1	63.20	0	0.00	62.20	1	866	0.12%
2020/04/29	0	0.00	1	59.50	59.00	-1	790	-0.13%
2020/04/27	0	0.00	1	58.50	58.20	-1	795	-0.13%
2020/04/23	2	58.20	0	0.00	57.30	2	788	0.25%
2020/04/16	1	57.20	1	57.50	58.60	0	750	0.00%
2020/03/17	12	46.23	1	48.80	45.45	11	1,140	0.96%
2020/03/16	2	54.20	13	54.59	50.50	-11	1,110	-0.99%
2020/03/13	13	56.34	0	0.00	56.10	13	1,089	1.19%
2020/03/12	0	0.00	8	64.91	61.60	-8	1,077	-0.74%
2020/03/11	0	0.00	5	69.56	68.40	-5	1,055	-0.47%
2020/03/10	7	68.67	0	0.00	72.00	7	1,072	0.65%
2020/03/09	0	0.00	8	70.93	70.00	-8	1,064	-0.75%
2020/03/03	0	0.00	1	73.00	73.60	-1	1,057	-0.09%
2020/02/26	1	75.30	1	74.80	74.90	0	1,043	0.00%
2020/02/21	2	76.90	0	0.00	76.20	2	1,057	0.19%
2020/02/13	1	73.20	1	73.90	73.30	0	1,019	0.00%
2020/02/12	1	72.30	1	72.80	72.50	0	1,019	0.00%
2020/01/30	0	0.00	2	72.50	70.90	-2	1,054	-0.19%
2020/01/20	0	0.00	1	78.70	78.50	-1	1,049	-0.10%
2020/01/17	0	0.00	1	78.70	78.00	-1	1,056	-0.09%
2020/01/14	3	78.83	1	78.90	78.80	2	1,074	0.19%
2020/01/08	0	0.00	1	78.00	77.30	-1	1,100	-0.09%
2020/01/02	1	84.50	1	83.90	83.80	0	1,094	0.00%
2019/12/30	2	87.00	0	0.00	85.00	2	1,083	0.18%
2019/12/27	1	86.40	1	85.30	85.40	0	1,050	0.00%
2019/12/26	3	83.67	3	84.97	85.90	0	939	0.00%
2019/12/25	2	81.80	2	81.95	82.00	0	848	0.00%
2019/12/24	2	81.60	2	81.20	81.40	0	858	0.00%
2019/12/23	2	82.70	2	82.25	81.30	0	864	0.00%
2019/12/20	2	81.25	2	81.50	81.20	0	851	0.00%
2019/12/19	1	81.40	1	80.80	80.70	0	855	0.00%
2019/12/16	1	81.40	1	81.90	82.10	0	864	0.00%
2019/12/11	0	0.00	1	78.30	78.30	-1	738	-0.14%
2019/12/10	1	78.20	0	0.00	78.20	1	746	0.13%
2019/12/05	1	81.50	1	81.50	80.60	0	763	0.00%
2019/11/27	1	78.40	1	78.60	78.60	0	848	0.00%
2019/11/19	1	75.60	1	75.80	76.00	0	914	0.00%
2019/11/05	2	82.00	2	81.20	81.20	0	1,018	0.00%
2019/10/25	0	0.00	2	83.65	82.90	-2	1,150	-0.17%
2019/10/24	2	84.50	0	0.00	84.50	2	1,163	0.17%
2019/10/18	1	84.00	1	82.90	82.20	0	1,230	0.00%
2019/09/24	1	87.40	1	86.80	86.50	0	1,796	0.00%
2019/09/04	1	86.60	1	86.90	87.10	0	2,130	0.00%
2019/09/03	12	87.88	13	86.48	86.30	-1	2,179	-0.05%
2019/08/30	1	84.20	1	85.50	84.60	0	2,210	0.00%
2019/08/29	2	84.70	1	84.00	83.60	1	2,241	0.04%
2019/08/28	2	84.60	2	84.70	85.10	0	2,308	0.00%
2019/08/23	0	0.00	1	85.00	84.40	-1	2,510	-0.04%
2019/08/20	1	83.50	1	83.70	84.00	0	2,526	0.00%
2019/08/16	2	82.60	1	82.30	82.60	1	2,582	0.04%
2019/08/14	1	81.70	0	0.00	81.50	1	2,640	0.04%
2019/08/12	3	82.70	2	82.10	82.60	1	2,694	0.04%
2019/08/08	3	81.23	2	83.00	82.50	1	2,713	0.04%
2019/08/07	2	80.20	3	81.73	80.20	-1	2,737	-0.04%
2019/08/06	1	79.30	2	79.00	83.40	-1	2,789	-0.04%
2019/08/02	1	86.30	0	0.00	85.80	1	2,899	0.03%
2019/07/31	2	87.70	2	87.15	88.60	0	3,018	0.00%
2019/07/29	1	91.10	1	90.50	90.90	0	3,117	0.00%
2019/07/25	1	96.10	1	95.80	95.20	0	3,240	0.00%
2019/07/24	0	0.00	1	96.40	96.00	-1	3,256	-0.03%
2019/07/17	8	102.00	11	101.00	99.10	-3	3,520	-0.09%
2019/07/16	3	100.50	0	0.00	102.50	3	3,537	0.08%
2019/07/15	2	100.20	0	0.00	99.70	2	3,569	0.06%
2019/07/12	0	0.00	2	99.40	99.90	-2	3,658	-0.05%
2019/07/11	1	100.00	0	0.00	98.00	1	3,746	0.03%
2019/07/09	0	0.00	1	97.50	98.10	-1	3,900	-0.03%
2019/07/05	0	0.00	1	101.50	100.00	-1	4,079	-0.02%
2019/07/04	1	101.50	1	103.00	101.00	0	4,273	0.00%
2019/07/03	0	0.00	4	102.38	101.00	-4	4,250	-0.09%
2019/07/01	4	96.30	0	0.00	94.50	4	4,230	0.09%
2019/06/28	0	0.00	1	92.40	92.70	-1	4,313	-0.02%
2019/06/27	6	93.97	3	94.47	93.40	3	4,701	0.06%
2019/06/21	1	96.00	1	94.20	93.10	0	5,233	0.00%
2019/06/20	2	94.10	2	94.90	96.00	0	5,360	0.00%
2019/06/19	0	0.00	1	94.00	93.70	-1	5,531	-0.02%
2019/06/18	1	93.40	1	92.60	91.70	0	5,736	0.00%
2019/06/14	1	92.50	1	92.70	92.20	0	6,285	0.00%
2019/06/13	6	93.02	9	95.36	93.00	-3	6,533	-0.05%
2019/06/12	2	91.90	2	92.20	91.90	0	6,974	0.00%
2019/06/05	1	90.70	1	89.90	89.60	0	7,841	0.00%
2019/06/04	2	89.90	1	89.80	89.40	1	7,829	0.01%
2019/05/31	1	93.70	0	0.00	90.20	1	7,800	0.01%
2019/05/30	1	87.00	0	0.00	86.50	1	7,816	0.01%
2019/05/29	1	86.20	0	0.00	86.50	1	7,830	0.01%
2019/05/28	0	0.00	2	87.15	87.10	-2	7,848	-0.03%
2019/05/20	0	0.00	1	88.00	87.80	-1	8,474	-0.01%
2019/05/16	3	90.67	0	0.00	89.50	3	8,500	0.04%
2019/05/15	1	91.30	1	92.10	91.20	0	8,522	0.00%
2019/04/30	1	96.70	1	95.20	98.20	0	8,173	0.00%
2019/04/29	3	99.50	5	97.04	96.10	-2	8,280	-0.02%
2019/04/25	2	100.00	2	100.50	102.00	0	8,373	0.00%
2019/04/23	4	99.70	0	0.00	99.70	4	8,246	0.05%
2019/04/22	0	0.00	1	100.50	103.00	-1	8,220	-0.01%
2019/04/18	0	0.00	1	105.50	103.00	-1	8,186	-0.01%
2019/04/17	3	105.67	6	105.58	107.00	-3	8,114	-0.04%
2019/04/16	2	105.75	0	0.00	106.00	2	7,996	0.03%
2019/04/12	3	116.67	3	115.00	112.50	0	7,814	0.00%
2019/04/11	3	117.50	1	115.00	115.00	2	7,750	0.03%
2019/04/10	12	119.92	15	119.17	116.00	-3	7,629	-0.04%
2019/04/09	1	114.50	0	0.00	111.50	1	7,397	0.01%
2019/04/08	11	114.91	7	116.64	112.00	4	7,367	0.05%
2019/04/03	0	0.00	2	114.00	112.00	-2	7,261	-0.03%
2019/04/02	2	113.50	0	0.00	113.00	2	7,189	0.03%
2019/04/01	32	117.05	35	114.74	113.00	-3	7,057	-0.04%
2019/03/29	1	110.00	3	110.67	113.50	-2	6,663	-0.03%
2019/03/28	17	112.62	12	110.71	109.00	5	6,621	0.08%
2019/03/27	1	110.00	6	110.08	110.00	-5	6,447	-0.08%
2019/03/26	7	112.21	2	110.00	111.50	5	6,348	0.08%
2019/03/25	11	107.68	12	108.25	111.00	-1	6,205	-0.02%
2019/03/22	7	110.50	6	109.08	106.50	1	6,051	0.02%
2019/03/21	1	110.50	0	0.00	110.00	1	5,912	0.02%
2019/03/20	2	113.50	7	112.57	108.00	-5	5,735	-0.09%
2019/03/19	2	108.25	1	106.00	109.00	1	5,403	0.02%
2019/03/18	5	111.50	2	109.75	111.50	3	5,199	0.06%
2019/03/15	3	106.00	1	106.50	112.00	2	4,965	0.04%
2019/03/14	10	100.26	10	102.15	104.00	0	4,423	0.00%
2019/03/13	2	93.45	5	91.00	94.80	-3	3,957	-0.08%
2019/03/12	0	0.00	1	87.50	86.20	-1	3,691	-0.03%
2019/03/06	1	84.20	1	83.60	83.80	0	3,867	0.00%
2019/03/05	4	86.90	3	86.00	84.00	1	3,883	0.03%
2019/03/04	2	84.20	2	83.80	83.00	0	3,747	0.00%
2019/02/26	7	86.07	8	84.76	84.60	-1	3,799	-0.03%
2019/02/25	8	87.73	8	87.88	87.80	0	3,946	0.00%
2019/02/22	11	87.35	11	87.49	87.10	0	3,894	0.00%
2019/02/21	2	85.70	2	86.15	88.60	0	3,674	0.00%
2019/02/20	8	82.34	6	80.15	80.60	2	3,469	0.06%
2019/02/19	5	81.06	7	81.17	80.60	-2	3,443	-0.06%
2019/02/18	5	78.54	1	79.60	78.50	4	3,378	0.12%
2019/02/15	0	0.00	1	78.50	76.60	-1	3,365	-0.03%
2019/02/14	0	0.00	2	80.80	79.50	-2	3,384	-0.06%
2019/02/13	2	79.55	2	78.85	78.60	0	3,387	0.00%
2019/02/11	1	76.00	0	0.00	76.00	1	3,457	0.03%
2019/01/30	1	76.60	1	76.60	76.10	0	3,611	0.00%
2019/01/29	1	77.10	0	0.00	76.00	1	3,778	0.03%
2019/01/25	5	82.36	3	81.20	81.00	2	3,895	0.05%
2019/01/21	0	0.00	1	81.20	84.40	-1	4,091	-0.02%
2019/01/14	1	77.70	1	77.20	77.40	0	4,198	0.00%
2019/01/11	1	76.90	0	0.00	75.30	1	4,223	0.02%
2019/01/04	1	68.50	0	0.00	69.00	1	4,311	0.02%
2018/12/27	10	74.02	10	73.20	72.70	0	4,614	0.00%
2018/12/26	0	0.00	1	72.00	72.00	-1	4,710	-0.02%
2018/12/25	2	73.85	0	0.00	73.80	2	4,850	0.04%
2018/12/24	1	74.20	2	75.00	76.00	-1	4,928	-0.02%
2018/12/21	14	71.56	10	73.70	74.50	4	5,173	0.08%
2018/12/19	0	0.00	1	77.30	77.10	-1	5,247	-0.02%
2018/12/10	0	0.00	5	70.28	70.20	-5	5,668	-0.09%
2018/12/06	1	79.90	0	0.00	72.30	1	5,939	0.02%
2018/12/04	0	0.00	5	83.88	82.40	-5	6,228	-0.08%
2018/12/03	5	82.80	4	85.50	85.00	1	6,234	0.02%
2018/11/30	6	78.72	2	78.00	78.50	4	6,178	0.06%
2018/11/29	3	78.60	30	77.99	76.10	-27	6,282	-0.43%
2018/11/28	9	76.24	2	76.50	76.00	7	6,234	0.11%
2018/11/27	4	75.08	4	75.65	76.00	0	6,255	0.00%
2018/11/23	20	74.95	0	0.00	73.30	20	6,442	0.31%
2018/11/22	0	0.00	70	79.50	77.20	-70	6,430	-1.09%
2018/11/20	0	0.00	1	73.30	73.40	-1	6,351	-0.02%
2018/11/16	10	72.20	0	0.00	70.50	10	6,522	0.15%
2018/11/14	11	71.79	0	0.00	69.50	11	6,826	0.16%
2018/11/13	5	69.36	4	66.93	72.00	1	6,956	0.01%
2018/11/12	4	69.95	5	70.40	69.50	-1	6,995	-0.01%
2018/11/09	3	72.50	3	72.50	72.50	0	7,088	0.00%
2018/11/08	20	74.05	0	0.00	72.80	20	7,161	0.28%
2018/11/07	1	75.10	4	73.77	74.70	-3	7,267	-0.04%
2018/11/06	17	75.41	3	75.17	69.60	14	7,287	0.19%
2018/11/05	4	73.25	5	73.62	73.40	-1	7,441	-0.01%
2018/11/02	19	72.09	10	73.65	72.00	9	7,499	0.12%
2018/11/01	4	66.35	25	67.69	69.50	-21	7,554	-0.28%
2018/10/31	1	62.20	2	63.25	63.40	-1	7,596	-0.01%
2018/10/30	2	60.25	1	60.10	57.90	1	7,697	0.01%
2018/10/29	0	0.00	1	63.90	63.50	-1	7,837	-0.01%
2018/10/26	9	68.11	7	63.30	63.30	2	8,206	0.02%
2018/10/25	0	0.00	1	70.50	67.90	-1	8,531	-0.01%
2018/10/24	0	0.00	5	74.70	75.40	-5	8,579	-0.06%
2018/10/16	16	71.07	1	69.20	69.60	15	9,898	0.15%
2018/10/15	1	70.00	1	69.80	69.80	0	10,137	0.00%
2018/10/11	2	67.75	0	0.00	66.60	2	10,222	0.02%
2018/10/09	21	74.32	20	71.78	73.90	1	10,225	0.01%
2018/10/05	5	77.90	1	75.50	75.50	4	10,248	0.04%
2018/10/04	1	81.30	0	0.00	83.20	1	10,302	0.01%
2018/10/03	1	82.80	1	84.50	80.60	0	10,476	0.00%
2018/10/02	3	91.70	3	89.80	87.80	0	10,553	0.00%
2018/09/28	12	93.02	10	91.55	89.80	2	10,706	0.02%
2018/09/27	7	89.87	4	88.03	87.70	3	10,688	0.03%
2018/09/21	2	85.20	4	85.98	87.10	-2	10,870	-0.02%
2018/09/20	1	85.00	0	0.00	84.40	1	10,978	0.01%
2018/09/19	2	86.30	1	85.60	84.10	1	11,146	0.01%
2018/09/18	10	82.70	10	84.00	85.10	0	11,141	0.00%
2018/09/17	5	88.64	5	88.00	87.70	0	11,068	0.00%
2018/09/14	1	85.00	0	0.00	88.40	1	11,037	0.01%
2018/09/13	1	82.00	0	0.00	82.50	1	10,923	0.01%
2018/09/12	2	90.15	2	88.45	88.90	0	10,862	0.00%
2018/09/11	1	90.00	0	0.00	89.10	1	10,730	0.01%
2018/09/10	1	99.00	0	0.00	99.00	1	10,501	0.01%
2018/09/06	5	102.80	5	101.70	107.00	0	10,422	0.00%
2018/09/05	1	102.00	3	105.00	103.50	-2	10,416	-0.02%
2018/09/03	2	112.00	2	110.50	109.50	0	10,495	0.00%
2018/08/31	3	113.33	3	112.50	113.50	0	10,709	0.00%
2018/08/30	0	0.00	1	121.00	119.00	-1	10,743	-0.01%
2018/08/29	2	119.25	0	0.00	120.00	2	10,788	0.02%
2018/08/28	1	119.00	1	115.00	115.00	0	10,951	0.00%
2018/08/24	4	111.25	5	112.10	113.00	-1	11,033	-0.01%
2018/08/23	1	117.50	1	115.00	114.50	0	11,185	0.00%
2018/08/22	2	114.75	2	115.00	116.00	0	11,279	0.00%
2018/08/21	4	117.50	2	115.50	114.50	2	11,317	0.02%
2018/08/17	1	112.00	3	109.83	105.00	-2	11,376	-0.02%
2018/08/16	4	108.88	4	109.75	110.50	0	11,402	0.00%
2018/08/14	10	112.70	6	110.25	111.50	4	11,342	0.04%
2018/08/13	2	118.50	2	121.00	113.50	0	11,345	0.00%
2018/08/10	1	130.50	1	133.50	126.00	0	11,420	0.00%
2018/08/09	3	126.17	4	127.75	129.00	-1	11,345	-0.01%
2018/08/08	4	128.63	3	128.67	126.00	1	11,396	0.01%
2018/08/06	10	123.20	11	124.18	128.00	-1	11,337	-0.01%
2018/08/03	4	127.63	4	124.63	122.50	0	11,207	0.00%
2018/08/02	13	121.81	12	122.33	127.00	1	10,984	0.01%
2018/08/01	5	140.70	5	126.00	123.00	0	10,537	0.00%
2018/07/31	5	130.10	4	128.75	136.50	1	10,083	0.01%
2018/07/30	0	0.00	3	127.33	124.50	-3	9,853	-0.03%
2018/07/27	4	134.75	4	134.88	131.50	0	9,674	0.00%
2018/07/26	5	134.80	4	131.00	131.00	1	9,492	0.01%
2018/07/25	5	132.90	6	134.42	134.50	-1	9,336	-0.01%
2018/07/24	6	131.25	6	131.75	132.00	0	9,032	0.00%
2018/07/23	5	122.50	4	129.00	133.00	1	8,691	0.01%
2018/07/20	4	117.63	2	119.50	121.00	2	8,312	0.02%
2018/07/19	1	110.00	2	110.00	110.00	-1	8,035	-0.01%
2018/07/18	2	100.50	2	101.00	100.00	0	7,940	0.00%
2018/07/17	3	106.33	3	106.50	104.00	0	7,919	0.00%
2018/07/16	2	106.50	1	107.00	105.50	1	7,930	0.01%
2018/07/13	2	113.75	5	113.50	111.00	-3	7,854	-0.04%
2018/07/12	10	114.00	8	112.38	112.50	2	7,801	0.03%
2018/07/11	28	111.18	27	110.57	110.50	1	7,706	0.01%
2018/07/10	1	107.50	1	110.50	110.50	0	7,546	0.00%
2018/07/09	7	100.07	7	100.43	100.50	0	7,448	0.00%
2018/07/06	3	99.53	6	101.17	102.50	-3	7,620	-0.04%
2018/07/05	7	103.10	6	103.92	97.00	1	7,452	0.01%
2018/07/04	4	100.68	7	101.83	102.50	-3	7,272	-0.04%
2018/07/03	1	111.00	1	102.50	101.50	0	7,102	0.00%
2018/07/02	6	111.50	5	112.80	112.50	1	6,998	0.01%
2018/06/29	4	106.50	7	108.43	108.50	-3	6,864	-0.04%
2018/06/28	5	113.80	0	0.00	107.50	5	6,672	0.07%
2018/06/25	1	117.00	0	0.00	120.00	1	6,484	0.02%
2018/06/22	0	0.00	1	121.50	121.50	-1	6,450	-0.02%
2018/06/21	1	149.00	1	138.00	134.50	0	6,383	0.00%
2018/06/15	2	161.50	0	0.00	144.50	2	6,276	0.03%
2018/06/14	1	156.50	2	154.50	160.50	-1	6,241	-0.02%
2018/06/13	2	162.00	0	0.00	159.00	2	6,194	0.03%
2018/06/12	0	0.00	2	159.75	168.00	-2	6,126	-0.03%
2018/06/11	3	152.33	2	152.75	153.00	1	5,982	0.02%
2018/06/08	3	148.83	2	150.00	152.50	1	5,828	0.02%
2018/06/06	1	128.00	2	132.25	134.50	-1	5,367	-0.02%
2018/06/05	2	127.00	1	130.50	123.50	1	5,239	0.02%
2018/06/01	4	116.63	9	114.33	114.00	-5	4,878	-0.10%
2018/05/31	6	119.25	7	122.29	115.00	-1	4,758	-0.02%
2018/05/30	1	112.50	1	114.50	115.50	0	4,525	0.00%
2018/05/29	2	108.00	2	106.25	105.00	0	4,326	0.00%
2018/05/28	1	108.50	3	104.83	108.50	-2	4,203	-0.05%
2018/05/25	5	102.80	4	104.25	102.00	1	4,126	0.02%
2018/05/24	0	0.00	1	90.70	98.10	-1	3,815	-0.03%
2018/05/23	1	89.20	4	89.20	89.20	-3	3,716	-0.08%
2018/05/22	6	89.62	5	89.12	90.90	1	3,664	0.03%
2018/05/21	3	88.03	3	89.10	89.50	0	3,557	0.00%
2018/05/18	11	80.43	19	81.50	86.50	-8	3,371	-0.24%
2018/05/17	64	81.39	55	81.34	78.70	9	3,142	0.29%
2018/05/16	3	72.50	2	76.50	76.50	1	2,915	0.03%
2018/05/15	0	0.00	1	70.00	69.60	-1	2,781	-0.04%
2018/05/14	0	0.00	2	69.50	71.00	-2	2,777	-0.07%
2018/05/09	1	59.70	1	59.90	59.00	0	2,681	0.00%
2018/05/04	2	58.30	2	58.35	57.90	0	2,984	0.00%
2018/04/19	1	65.40	3	65.43	66.00	-2	3,301	-0.06%
2018/04/18	1	65.30	1	64.80	64.60	0	3,285	0.00%
2018/04/16	2	69.30	0	0.00	68.30	2	3,167	0.06%
2018/04/13	1	67.80	2	66.45	68.80	-1	3,051	-0.03%
2018/04/12	3	67.90	3	70.07	67.60	0	2,929	0.00%
2018/04/11	0	0.00	6	67.30	67.30	-6	2,688	-0.22%
2018/04/10	2	61.35	2	61.10	61.20	0	2,661	0.00%
2018/03/29	15	63.08	10	61.60	61.40	5	2,640	0.19%
2018/03/21	10	62.90	14	62.49	62.30	-4	2,510	-0.16%
2018/03/19	0	0.00	1	62.00	61.00	-1	2,484	-0.04%
2018/03/16	0	0.00	4	62.03	62.00	-4	2,504	-0.16%
2018/03/15	11	62.64	2	63.20	62.10	9	2,538	0.35%
2018/03/07	1	60.30	1	59.30	59.60	0	2,601	0.00%
2018/03/06	0	0.00	5	60.00	60.00	-5	2,612	-0.19%
2018/02/27	1	64.80	1	65.30	63.90	0	2,604	0.00%
2018/02/26	1	60.50	1	59.90	61.00	0	2,528	0.00%
2018/02/23	1	60.70	1	60.70	60.10	0	2,537	0.00%
2018/02/21	5	57.62	4	58.78	60.00	1	2,648	0.04%
2018/02/09	0	0.00	1	51.60	57.00	-1	2,874	-0.03%
2018/02/08	1	59.00	1	56.80	56.10	0	2,860	0.00%
2018/02/06	0	0.00	5	56.20	56.20	-5	2,850	-0.18%
2018/02/05	0	0.00	1	61.50	62.40	-1	2,829	-0.04%
2018/02/02	2	64.95	1	64.40	63.90	1	2,885	0.03%
2018/02/01	13	66.69	4	67.05	65.20	9	2,905	0.31%
2018/01/31	1	64.40	1	64.10	64.00	0	2,831	0.00%
2018/01/30	1	64.70	0	0.00	63.90	1	2,848	0.04%
2018/01/29	5	66.18	4	66.55	65.00	1	2,815	0.04%
2018/01/26	27	63.51	29	63.10	63.00	-2	2,670	-0.07%
2018/01/25	5	62.46	3	62.40	62.50	2	2,600	0.08%
2018/01/22	1	55.00	4	54.65	55.70	-3	2,337	-0.13%
2018/01/17	1	50.20	1	50.30	50.30	0	2,378	0.00%
2018/01/12	5	50.52	5	50.88	50.30	0	2,472	0.00%
2018/01/05	5	52.54	2	52.00	52.00	3	2,775	0.11%
2018/01/03	2	51.20	2	51.00	50.60	0	2,832	0.00%
2018/01/02	1	51.00	1	51.40	51.10	0	2,852	0.00%